Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  0x0.ai 0x0 | US$0,1086 | 4,08% | 9,25% | US$94.335.493 | US$249.884 | 868.563.455 0x0 |
| 352 |  Biconomy BICO | US$0,09695 | 4,73% | 17,98% | US$93.307.220 | US$6.710.402 | 962.456.609 BICO |
| 353 |  VVS Finance VVS | US$0,000001910 | 1,33% | 2,67% | US$92.720.619 | US$288.499 | 48.589.006.309.069 VVS |
| 354 |  Metaplex MPLX | US$0,1229 | 0,11% | 4,47% | US$92.909.769 | US$2.788.975 | 755.813.146 MPLX |
| 355 |  Humanity Protocol H | US$0,04970 | 132,51% | 0,00% | US$90.694.490 | US$194.259.808 | 1.825.000.000 H |
| 356 |  MSQUARE GLOBAL MSQ | US$15,15 | -0,75% | 1,19% | US$90.725.566 | US$1.569.264 | 5.990.103 MSQ |
| 357 |  Xai XAI | US$0,05439 | 6,08% | 20,58% | US$90.273.260 | US$13.807.316 | 1.659.766.241 XAI |
| 358 |  Verge XVG | US$0,005480 | 6,40% | 23,05% | US$90.539.971 | US$4.044.803 | 16.521.951.236 XVG |
| 359 |  Civic CVC | US$0,09008 | 1,29% | 7,72% | US$90.084.384 | US$4.603.929 | 1.000.000.000 CVC |
| 360 |  WAX WAXP | US$0,02043 | 1,16% | 9,48% | US$90.076.947 | US$3.434.117 | 4.409.496.426 WAXP |
| 361 |  Newton Protocol NEWT | US$0,4088 | 5,04% | 0,00% | US$87.897.558 | US$239.597.657 | 215.000.000 NEWT |
| 362 |  Echelon Prime PRIME | US$2,49 | 14,36% | 32,37% | US$89.066.004 | US$4.999.059 | 35.773.841 PRIME |
| 363 |  Hivemapper HONEY | US$0,01995 | 0,52% | 6,12% | US$88.858.161 | US$671.223 | 4.453.442.911 HONEY |
| 364 |  Nexusmind NMD | US$8,67 | 1,02% | 7,55% | US$88.885.420 | US$152.507 | 10.247.500 NMD |
| 365 |  Powerledger POWR | US$0,1555 | 2,75% | 11,76% | US$88.288.065 | US$3.097.943 | 567.711.011 POWR |
| 366 |  IOST IOST | US$0,003353 | 3,07% | 14,90% | US$87.880.446 | US$4.795.562 | 26.210.702.937 IOST |
| 367 |  Diverge Loop DLC | US$0,09806 | -0,19% | -3,82% | US$87.271.021 | - | 890.000.000 DLC |
| 368 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04361 | 1,11% | 9,59% | US$86.331.903 | US$1.617.477 | 1.979.672.813 STRAX |
| 369 |  RedStone RED | US$0,3075 | 5,93% | 22,62% | US$86.110.970 | US$7.492.061 | 280.000.000 RED |
| 370 |  Bio Protocol BIO | US$0,05470 | 6,47% | 23,21% | US$85.321.852 | US$15.052.032 | 1.559.952.022 BIO |
| 371 |  Pocket Network POKT | US$0,04315 | 1,31% | -2,36% | US$86.797.238 | US$26.406.388 | 2.011.680.128 POKT |
| 372 |  Blast BLAST | US$0,002078 | 4,50% | 1,08% | US$84.954.531 | US$5.275.219 | 40.885.628.520 BLAST |
| 373 |  Propy PRO | US$0,8536 | 0,54% | 9,15% | US$85.357.921 | US$3.577.971 | 100.000.000 PRO |
| 374 |  Tokenlon Network Token LON | US$0,7067 | 2,05% | 3,80% | US$84.945.002 | US$82.956,80 | 120.193.872 LON |
| 375 |  XPR Network XPR | US$0,003060 | 6,09% | 10,95% | US$84.550.321 | US$2.417.093 | 27.629.200.169 XPR |
| 376 |  SATS (Ordinals) SATS | US$0,00000004000 | 4,69% | 18,74% | US$83.973.880 | US$13.464.602 | 2.100.000.000.000.000 SATS |
| 377 |  Neiro Ethereum NEIRO | US$0,08505 | 7,70% | 4,06% | US$85.046.685 | US$1.834.888 | 1.000.000.000 NEIRO |
| 378 |  Ardor ARDR | US$0,08301 | 0,80% | 4,79% | US$82.883.577 | US$2.932.369 | 998.466.231 ARDR |
| 379 |  Yield Guild Games YGG | US$0,1556 | 5,56% | 16,95% | US$82.048.489 | US$13.833.415 | 527.363.592 YGG |
| 380 |  Phala Network PHA | US$0,1019 | 3,38% | 12,73% | US$81.581.196 | US$10.658.217 | 800.948.063 PHA |
| 381 |  Manta Network MANTA | US$0,1951 | 5,62% | 18,69% | US$81.666.297 | US$11.364.663 | 418.659.461 MANTA |
| 382 |  TARS AI TAI | US$0,09162 | 1,18% | 33,61% | US$81.738.459 | US$6.989.002 | 892.189.754 TAI |
| 383 |  ChainGPT CGPT | US$0,09749 | 5,62% | 29,66% | US$81.629.520 | US$22.634.175 | 837.349.157 CGPT |
| 384 |  Radix XRD | US$0,006821 | -0,97% | 3,51% | US$80.336.993 | US$334.854 | 11.778.306.619 XRD |
| 385 |  MVL MVL | US$0,002995 | 1,19% | 7,01% | US$80.118.159 | US$720.638 | 26.752.958.863 MVL |
| 386 |  Metacraft MCT | US$1,52 | -0,57% | 13,71% | US$79.898.855 | - | 52.661.120 MCT |
| 387 |  Memecoin MEME | US$0,001645 | 5,32% | 23,97% | US$79.171.297 | US$18.960.601 | 48.141.056.518 MEME |
| 388 |  Sign SIGN | US$0,06621 | 0,30% | -0,70% | US$79.446.384 | US$9.809.809 | 1.200.000.000 SIGN |
| 389 |  Rollbit Coin RLB | US$0,03879 | 10,46% | -1,45% | US$79.245.950 | US$218.049 | 2.042.853.111 RLB |
| 390 |  Aevo AEVO | US$0,08669 | 6,59% | 21,06% | US$78.614.894 | US$9.288.415 | 906.875.746 AEVO |
| 391 |  BitDCA BDCA | US$1,05 | 0,55% | 4,05% | US$78.631.235 | US$199.707 | 74.921.993 BDCA |
| 392 |  Aleo ALEO | US$0,1903 | 2,24% | -7,20% | US$78.267.465 | US$3.684.561 | 411.202.431 ALEO |
| 393 |  Ergo ERG | US$0,9670 | 1,27% | 38,05% | US$78.572.449 | US$256.440 | 81.252.522 ERG |
| 394 |  Orbs ORBS | US$0,01964 | 0,66% | -14,05% | US$78.368.596 | US$5.744.917 | 3.989.676.436 ORBS |
| 395 |  Cetus Protocol CETUS | US$0,09601 | 3,58% | 16,51% | US$77.608.870 | US$8.397.835 | 808.333.333 CETUS |
| 396 |  Flux FLUX | US$0,2003 | 3,38% | 15,76% | US$77.500.288 | US$4.559.871 | 386.935.109 FLUX |
| 397 |  Audius AUDIO | US$0,05820 | 2,38% | 12,96% | US$77.712.739 | US$4.947.113 | 1.335.221.861 AUDIO |
| 398 |  Dymension DYM | US$0,2445 | 5,95% | 19,97% | US$77.451.986 | US$5.879.997 | 316.800.235 DYM |
| 399 |  SLT SLT | US$9,04 | 0,52% | 13,03% | US$76.861.410 | US$48.086,53 | 8.500.000 SLT |
| 400 |  Frax USD FRXUSD | US$0,9998 | 0,00% | 0,03% | US$76.664.959 | - | 76.678.089 FRXUSD |
Tabel di atas menampilkan halaman 8 dari total 191 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.