Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BugsCoin BGSC | US$0,007616 | 4,41% | 6,33% | US$46.266.249 | US$2.222.961 | 6.075.000.000 BGSC |
| 552 |  Tensor TNSR | US$0,1182 | 4,38% | 18,35% | US$46.018.428 | US$8.950.978 | 389.399.207 TNSR |
| 553 |  Autonolas OLAS | US$0,2564 | 1,35% | 7,39% | US$45.858.711 | US$381.471 | 178.848.162 OLAS |
| 554 |  Hamster Kombat HMSTR | US$0,0007107 | 3,46% | 6,25% | US$45.750.826 | US$14.000.441 | 64.375.000.000 HMSTR |
| 555 |  tokenbot CLANKER | US$45,88 | 1,75% | 75,01% | US$45.876.629 | US$4.294.163 | 1.000.000 CLANKER |
| 556 |  Ski Mask Dog SKI | US$0,04587 | 1,06% | 31,37% | US$45.381.674 | US$768.853 | 989.397.047 SKI |
| 557 |  Seraph SERAPH | US$0,1872 | -1,07% | -2,03% | US$44.827.183 | US$118.838.543 | 239.503.404 SERAPH |
| 558 |  Aurora AURORA | US$0,07264 | 0,63% | 6,04% | US$44.722.065 | US$477.879 | 615.628.700 AURORA |
| 559 |  Fwog (SOL) FWOG | US$0,04558 | 2,29% | 25,33% | US$44.466.202 | US$4.667.290 | 975.635.328 FWOG |
| 560 |  MyShell SHELL | US$0,1536 | 0,89% | 22,74% | US$44.433.815 | US$10.458.163 | 289.333.333 SHELL |
| 561 |  Coin98 C98 | US$0,04525 | 4,98% | 23,64% | US$43.757.929 | US$7.379.074 | 966.944.168 C98 |
| 562 |  Cobak Token CBK | US$0,4610 | 1,65% | 8,15% | US$43.854.013 | US$2.845.017 | 95.127.057 CBK |
| 563 |  SuperRare RARE | US$0,05304 | 1,91% | 21,44% | US$43.718.655 | US$16.901.255 | 824.180.654 RARE |
| 564 |  Mansory MNSRY | US$0,04834 | -4,04% | 13,93% | US$43.504.566 | US$2.542.806 | 899.988.228 MNSRY |
| 565 |  Hippo Protocol HP | US$0,04016 | 0,50% | 5,73% | US$43.327.284 | US$283.617 | 1.078.734.220 HP |
| 566 |  Symbol XYM | US$0,007052 | 1,24% | 7,40% | US$43.449.781 | US$136.128 | 6.161.476.762 XYM |
| 567 |  CreatorBid BID | US$0,1634 | 17,67% | 55,48% | US$43.880.021 | US$4.766.775 | 268.466.797 BID |
| 568 |  Bitcoin Wizards WZRD | US$2,07 | -0,19% | -0,12% | US$43.366.245 | US$142.932 | 21.000.000 WZRD |
| 569 |  GRIFFAIN GRIFFAIN | US$0,04332 | 4,31% | 23,96% | US$43.316.277 | US$7.327.002 | 999.881.120 GRIFFAIN |
| 570 |  Velodrome Finance VELO | US$0,04713 | 4,57% | 15,75% | US$43.129.890 | US$3.414.336 | 915.202.511 VELO |
| 571 |  SmarDex SDEX | US$0,004675 | -0,83% | 3,62% | US$42.982.281 | US$379.172 | 9.194.912.723 SDEX |
| 572 |  Tokamak Network TOKAMAK | US$0,9785 | 0,62% | 4,09% | US$42.900.282 | US$421.941 | 43.841.454 TOKAMAK |
| 573 |  Roam ROAM | US$0,1406 | -0,08% | -10,23% | US$42.294.729 | US$144.281.258 | 300.761.404 ROAM |
| 574 |  ANyONe Protocol ANYONE | US$0,4293 | 4,47% | 41,81% | US$41.860.183 | US$164.471 | 97.499.966 ANYONE |
| 575 |  Act I : The AI Prophecy ACT | US$0,04395 | 3,99% | 8,38% | US$41.671.546 | US$15.298.661 | 948.244.862 ACT |
| 576 |  Tether EURt EURt | US$1,14 | -0,80% | 0,35% | US$41.624.996 | US$326.806 | 36.387.340 EURt |
| 577 |  UNIPOLY UNP | US$0,1897 | -2,32% | -0,22% | US$41.585.947 | US$895.678 | 219.230.000 UNP |
| 578 |  Matrixdock Gold XAUM | US$3.283,50 | -0,30% | -3,20% | US$41.379.398 | US$160.334 | 12.602 XAUM |
| 579 |  Liquity USD LUSD | US$1,01 | -0,15% | 0,69% | US$41.274.147 | US$21.302,29 | 41.032.079 LUSD |
| 580 |  Treasure MAGIC | US$0,1337 | 2,86% | -1,11% | US$41.113.908 | US$17.395.688 | 307.399.261 MAGIC |
| 581 |  Forta FORT | US$0,06989 | -0,18% | 6,34% | US$41.155.500 | US$1.011.875 | 588.898.861 FORT |
| 582 |  MovieBloc MBL | US$0,002216 | 1,67% | 6,12% | US$41.143.565 | US$2.699.223 | 18.565.887.214 MBL |
| 583 |  PinLink PIN | US$0,4670 | 8,16% | 13,45% | US$41.193.420 | US$1.301.976 | 88.206.631 PIN |
| 584 |  Sleepless AI AI | US$0,1170 | 4,43% | 15,12% | US$40.669.369 | US$7.820.910 | 347.604.165 AI |
| 585 |  Highstreet HIGH | US$0,5387 | 5,48% | 19,45% | US$40.485.368 | US$7.421.956 | 75.157.656 HIGH |
| 586 |  NEM XEM | US$0,004539 | -13,41% | -2,77% | US$40.851.183 | US$11.241.088 | 8.999.999.999 XEM |
| 587 |  SuperWalk GRND | US$0,05965 | 0,86% | -1,68% | US$40.430.305 | US$185.656 | 677.795.236 GRND |
| 588 |  siren SIREN | US$0,05533 | 8,52% | 3,75% | US$40.464.158 | US$19.664.484 | 731.338.676 SIREN |
| 589 |  Test TST | US$0,04273 | 1,28% | 0,52% | US$40.458.232 | US$8.178.272 | 946.907.935 TST |
| 590 |  HashAI HASHAI | US$0,0004760 | 6,56% | 43,80% | US$40.251.877 | US$557.022 | 84.564.818.695 HASHAI |
| 591 |  Vulcan Forged (PYR) PYR | US$0,9308 | 1,89% | 16,39% | US$40.021.848 | US$4.762.972 | 42.996.465 PYR |
| 592 |  deBridge DBR | US$0,02201 | -2,46% | 41,87% | US$40.263.122 | US$26.257.892 | 1.829.293.597 DBR |
| 593 |  MARBLEX MBX | US$0,1889 | 0,52% | 5,68% | US$40.099.539 | US$1.661.584 | 212.238.945 MBX |
| 594 |  EscoinToken ELG | US$0,2543 | 4,17% | 1,32% | US$39.963.561 | US$463.724 | 157.137.249 ELG |
| 595 |  Hashflow HFT | US$0,07019 | 23,91% | 53,39% | US$40.800.307 | US$60.399.091 | 581.284.760 HFT |
| 596 |  DEAPcoin DEP | US$0,001345 | 1,89% | 5,54% | US$39.749.541 | US$3.029.287 | 29.542.900.001 DEP |
| 597 |  MyNeighborAlice ALICE | US$0,3926 | 5,66% | 20,43% | US$39.264.739 | US$7.441.125 | 100.000.000 ALICE |
| 598 |  CoinEx Token CET | US$0,05540 | -0,85% | -0,84% | US$39.261.829 | US$94.928,50 | 708.633.582 CET |
| 599 |  Origin Protocol OGN | US$0,05517 | 7,00% | 24,44% | US$38.831.130 | US$57.755.956 | 703.885.746 OGN |
| 600 |  Concordium CCD | US$0,003367 | -1,07% | -1,63% | US$38.960.000 | US$369.398 | 11.571.432.846 CCD |
Tabel di atas menampilkan halaman 12 dari total 191 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.