Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  McDull MCDULL | US$0,000003070 | 1,47% | 11,87% | US$23.182.534 | US$21.729,49 | 7.555.555.555.554 MCDULL |
| 752 |  RACA RACA | US$0,00005612 | 0,21% | 4,26% | US$23.047.856 | US$2.983.516 | 410.670.371.068 RACA |
| 753 |  Agoras: Tau Net AGRS | US$0,7673 | 1,60% | 7,73% | US$22.914.015 | US$13.817,05 | 29.861.811 AGRS |
| 754 |  Ultra UOS | US$0,05160 | 1,30% | 8,31% | US$22.912.204 | US$878.085 | 444.073.290 UOS |
| 755 |  Gitcoin GTC | US$0,2368 | 3,90% | 16,67% | US$22.828.637 | US$2.103.618 | 96.384.728 GTC |
| 756 |  Hooked Protocol HOOK | US$0,09483 | 2,00% | 15,65% | US$22.750.826 | US$6.107.403 | 239.915.898 HOOK |
| 757 |  Covalent X Token CXT | US$0,02338 | 1,68% | 1,47% | US$22.791.778 | US$1.374.313 | 974.891.000 CXT |
| 758 |  Assemble AI ASM | US$0,01550 | -7,44% | -25,77% | US$23.254.430 | US$4.045.525 | 1.500.000.000 ASM |
| 759 |  Sharp SHARP | US$0,008468 | -0,47% | 0,49% | US$22.755.117 | US$116.966 | 2.687.239.197 SHARP |
| 760 |  Fair and Free FAIR3 | US$0,02411 | -6,64% | -5,88% | US$22.559.941 | US$11.041.784 | 935.814.213 FAIR3 |
| 761 |  NAVI Protocol NAVX | US$0,03920 | 6,13% | 23,86% | US$22.581.068 | US$1.539.391 | 576.047.447 NAVX |
| 762 |  Unicorn Fart Dust UFD | US$0,02255 | 0,24% | 43,50% | US$22.553.908 | US$4.055.946 | 1.000.000.000 UFD |
| 763 |  VICE Token VICE | US$0,02251 | 0,34% | 10,37% | US$22.273.282 | US$371.631 | 989.460.941 VICE |
| 764 |  Stader SD | US$0,4241 | 0,61% | -12,71% | US$22.600.469 | US$2.279.305 | 53.284.459 SD |
| 765 |  dYdX (ethDYDX) ETHDYDX | US$0,5379 | 7,14% | 23,25% | US$22.408.911 | US$14.397.408 | 41.657.250 ETHDYDX |
| 766 |  Burnedfi BURN | US$1,73 | -3,63% | -3,36% | US$22.351.592 | US$292.339 | 12.919.373 BURN |
| 767 |  SideShift Token XAI | US$0,1551 | 1,44% | 4,77% | US$22.379.990 | US$14.283,34 | 144.299.738 XAI |
| 768 |  Toko Token TKO | US$0,1327 | 2,44% | 14,34% | US$22.376.533 | US$1.269.934 | 168.667.248 TKO |
| 769 |  Pepecoin PEP | US$0,0002268 | 2,22% | 28,00% | US$22.322.470 | US$59.644,27 | 98.437.940.000 PEP |
| 770 |  Dego Finance DEGO | US$1,07 | 1,90% | 2,36% | US$22.401.420 | US$2.055.748 | 20.997.213 DEGO |
| 771 |  AGENDA 47 A47 | US$0,02204 | 2,51% | 10,16% | US$22.043.907 | US$7.212.723 | 999.990.395 A47 |
| 772 |  Wanchain WAN | US$0,1107 | 1,93% | 12,61% | US$21.983.753 | US$3.246.282 | 198.542.856 WAN |
| 773 |  NeuralAI NEURAL | US$2,20 | -3,03% | 19,67% | US$21.952.524 | US$169.954 | 10.000.000 NEURAL |
| 774 |  DEXTools DEXT | US$0,2827 | 0,04% | 8,97% | US$21.927.940 | US$6.785,32 | 77.568.410 DEXT |
| 775 |  GUNZ GUN | US$0,02525 | 8,97% | 17,51% | US$22.000.622 | US$13.197.028 | 871.166.667 GUN |
| 776 |  Book of Ethereum BOOE | US$0,2263 | 56,07% | 108,51% | US$21.768.730 | US$1.889.036 | 96.191.009 BOOE |
| 777 |  Build On BNB BOB | US$0,00000005000 | 37,10% | 46,09% | US$21.134.939 | US$5.750.506 | 420.690.000.000.000 BOB |
| 778 |  PaLM AI PALM | US$0,2823 | 4,55% | 22,89% | US$21.774.980 | US$142.769 | 77.129.726 PALM |
| 779 |  Santos FC Fan Token SANTOS | US$1,87 | 1,98% | 10,89% | US$21.644.215 | US$3.249.240 | 11.546.061 SANTOS |
| 780 |  Heima HEI | US$0,2817 | 3,83% | -3,19% | US$21.587.489 | US$4.168.970 | 76.628.218 HEI |
| 781 |  Pikaboss PIKA | US$0,00000005000 | 2,41% | 9,74% | US$21.615.580 | US$3.043,40 | 420.690.000.000.000 PIKA |
| 782 |  Wen WEN | US$0,00002966 | -2,97% | 1,27% | US$21.585.388 | US$2.772.273 | 727.716.951.329 WEN |
| 783 |  GameStop (gamestop-coin.vip) GME | US$0,00005219 | 16,05% | 14,32% | US$21.464.740 | US$1.068.292 | 411.297.484.026 GME |
| 784 |  Enzyme MLN | US$7,16 | 1,16% | 4,84% | US$21.407.139 | US$5.461.867 | 2.991.678 MLN |
| 785 |  Levana Protocol LVN | US$0,02801 | 59,64% | -82,12% | US$21.322.959 | US$597.827 | 761.265.394 LVN |
| 786 |  RIZE RIZE | US$0,02181 | -1,74% | -2,58% | US$21.676.577 | US$17.852,62 | 993.770.309 RIZE |
| 787 |  Chainbounty BOUNTY | US$0,04101 | 0,55% | 3,57% | US$21.461.243 | US$536.383 | 523.333.331 BOUNTY |
| 788 |  Suilend SEND | US$0,4380 | 2,40% | 12,91% | US$21.341.674 | US$1.067.277 | 48.720.041 SEND |
| 789 |  Orbiter Finance OBT | US$0,006881 | 1,73% | 3,55% | US$21.331.352 | US$4.276.607 | 3.100.000.000 OBT |
| 790 |  OORT OORT | US$0,04001 | 0,00% | 9,24% | US$21.241.347 | US$984.272 | 530.853.221 OORT |
| 791 |  BSquared Network B2 | US$0,4593 | -2,46% | 37,87% | US$21.542.368 | US$31.861.073 | 46.900.245 B2 |
| 792 |  LUKSO LYX | US$0,7009 | 8,23% | -0,82% | US$21.402.108 | US$409.052 | 30.535.907 LYX |
| 793 |  RAMP RAMP | US$0,04417 | -15,61% | 12,67% | US$21.104.364 | US$107,45 | 477.838.740 RAMP |
| 794 |  Vertical AI VERTAI | US$0,2120 | 5,39% | 67,29% | US$21.201.203 | US$704.758 | 100.000.000 VERTAI |
| 795 |  SPECTRE AI SPECTRE | US$2,11 | 6,24% | 30,67% | US$21.092.875 | US$675.493 | 9.993.171 SPECTRE |
| 796 |  Alaya Governance Token AGT | US$0,01524 | 3,92% | 32,64% | US$21.340.235 | US$3.380.927 | 1.400.000.000 AGT |
| 797 |  Housecoin HOUSE | US$0,02103 | 7,43% | 1,36% | US$21.001.120 | US$10.704.303 | 998.739.282 HOUSE |
| 798 |  DAR Open Network D | US$0,03227 | 6,72% | 17,62% | US$20.908.629 | US$3.564.632 | 647.874.403 D |
| 799 |  Sperax SPA | US$0,01231 | 1,51% | 8,87% | US$20.830.301 | US$2.623.565 | 1.691.682.261 SPA |
| 800 |  Jambo J | US$0,1301 | 2,29% | -6,73% | US$20.941.125 | US$2.526.503 | 161.007.935 J |
Tabel di atas menampilkan halaman 16 dari total 191 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.