Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Telos TLOS | US$0,03621 | 5,44% | -3,53% | US$15.817.455 | US$2.487.271 | 436.819.989 TLOS |
| 902 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$20,89 | 1,54% | -6,85% | US$15.731.764 | US$4.917,00 | 753.227 QUICK |
| 903 |  Artrade ATR | US$0,01242 | 10,23% | 27,30% | US$15.653.000 | US$943.037 | 1.260.104.055 ATR |
| 904 |  Bluzelle BLZ | US$0,03318 | 1,19% | 4,98% | US$15.483.493 | US$864.336 | 466.640.306 BLZ |
| 905 |  Cortex CTXC | US$0,06705 | 0,84% | 10,89% | US$15.463.512 | US$2.045.161 | 230.641.248 CTXC |
| 906 |  Free Palestine YAFA | US$0,01593 | 0,97% | 12,24% | US$15.448.973 | US$50.492,59 | 969.999.181 YAFA |
| 907 |  Major MAJOR | US$0,1847 | 0,39% | 19,03% | US$15.398.654 | US$5.612.371 | 83.349.868 MAJOR |
| 908 |  Perpetual Protocol PERP | US$0,2329 | 4,02% | 18,26% | US$15.368.726 | US$3.744.838 | 66.002.157 PERP |
| 909 |  Definitive EDGE | US$0,07563 | -1,84% | 17,82% | US$15.353.807 | US$1.626.297 | 203.024.680 EDGE |
| 910 |  LumiWave LWA | US$0,01996 | 1,68% | 6,56% | US$15.366.885 | US$773.785 | 770.075.466 LWA |
| 911 |  Biswap BSW | US$0,02287 | -1,20% | 13,83% | US$15.208.221 | US$50.078.963 | 665.108.479 BSW |
| 912 |  DIMO DIMO | US$0,04411 | -3,08% | -10,63% | US$15.135.474 | US$195.663 | 343.153.661 DIMO |
| 913 |  Star Atlas DAO POLIS | US$0,05207 | 5,31% | 11,29% | US$15.234.865 | US$273.812 | 292.577.770 POLIS |
| 914 |  Tranchess CHESS | US$0,07579 | 0,32% | 11,79% | US$15.210.525 | US$7.005.380 | 200.705.614 CHESS |
| 915 |  REI Network REI | US$0,01595 | 3,49% | 14,27% | US$15.155.614 | US$3.197.491 | 950.000.000 REI |
| 916 |  Equilibria Finance EQB | US$0,4468 | -0,83% | 23,43% | US$15.124.901 | US$7.167,50 | 33.848.007 EQB |
| 917 |  Aki Network AKI | US$0,007581 | 1,47% | 1,19% | US$15.162.158 | US$654.003 | 2.000.000.000 AKI |
| 918 |  Dragonchain DRGN | US$0,04080 | 8,73% | 7,21% | US$15.127.694 | US$106.439 | 370.772.651 DRGN |
| 919 |  Port3 Network PORT3 | US$0,04252 | 1,24% | -6,02% | US$15.048.821 | US$2.689.680 | 353.953.083 PORT3 |
| 920 |  Basenji BENJI | US$0,01503 | -0,25% | 15,32% | US$15.029.091 | US$7.144.798 | 1.000.000.000 BENJI |
| 921 |  ParaSwap PSP | US$0,02015 | -1,44% | 15,22% | US$15.012.841 | US$346.519 | 744.976.909 PSP |
| 922 |  UNS TOKEN UNS | US$0,1420 | -0,01% | 0,00% | US$14.998.409 | US$150,08 | 105.604.200 UNS |
| 923 |  Blockasset BLOCK | US$0,08664 | 1,21% | 41,70% | US$14.971.688 | US$130.813 | 172.811.308 BLOCK |
| 924 |  Shadow Token SHDW | US$0,08716 | -2,77% | 17,08% | US$14.734.479 | US$154.530 | 169.055.662 SHDW |
| 925 |  Comtech Gold CGO | US$104,92 | 0,03% | -3,12% | US$14.793.989 | US$1.587.093 | 141.000 CGO |
| 926 |  Metacade MCADE | US$0,009144 | -7,12% | 10,69% | US$14.787.006 | US$1.142.188 | 1.617.132.095 MCADE |
| 927 |  Cult DAO CULT | US$0,000003420 | 0,40% | 10,91% | US$14.763.917 | US$117.092 | 4.318.690.730.920 CULT |
| 928 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01956 | 2,89% | -11,74% | US$14.734.487 | US$3.133.707 | 753.226.738 QUICK |
| 929 |  AMO Coin AMO | US$0,0006933 | 1,18% | 11,78% | US$14.696.856 | US$407.253 | 21.200.000.000 AMO |
| 930 |  Boba Network BOBA | US$0,08584 | 2,74% | 9,68% | US$14.731.785 | US$3.924.476 | 171.624.232 BOBA |
| 931 |  My Lovely Planet MLC | US$0,2129 | 0,08% | 2,93% | US$14.625.161 | US$375.886 | 68.703.768 MLC |
| 932 |  Masa MASA | US$0,01714 | 6,06% | 10,44% | US$14.506.602 | US$2.228.406 | 846.597.867 MASA |
| 933 |  GYEN GYEN | US$0,006882 | 1,39% | 8,47% | US$14.444.605 | US$19,42 | 2.098.780.833 GYEN |
| 934 |  ROGin AI ROG | US$0,2146 | -0,53% | 9,43% | US$14.373.456 | US$67.112,34 | 66.989.874 ROG |
| 935 |  Cointel COLS | US$0,03585 | 2,01% | 8,60% | US$14.341.994 | US$3.084.647 | 400.000.000 COLS |
| 936 |  Bitcoin Gold BTG | US$0,8191 | 16,59% | 27,96% | US$14.345.056 | US$3.934,09 | 17.513.924 BTG |
| 937 |  Vita Inu VINU | US$0,00000002000 | -0,05% | 8,07% | US$14.259.147 | US$1.944.303 | 899.597.342.616.479 VINU |
| 938 |  WUFFI WUF | US$0,0000001700 | 0,38% | 6,24% | US$14.222.815 | US$30.611,36 | 83.558.110.838.120 WUF |
| 939 |  MiraclePlay MPT | US$0,01667 | 0,90% | -2,91% | US$14.220.495 | US$532.853 | 852.820.871 MPT |
| 940 |  crow with knife CAW | US$0,00000002000 | -0,01% | 1,58% | US$14.179.892 | US$163.078 | 769.861.397.731.578 CAW |
| 941 |  Tiger Shark TIGERSHARK | US$0,01424 | -13,56% | -35,04% | US$14.244.959 | US$295.508 | 999.999.652 TIGERSHARK |
| 942 |  CUDIS CUDIS | US$0,05731 | 5,29% | -5,16% | US$14.185.339 | US$9.318.361 | 247.500.000 CUDIS |
| 943 |  Rupiah Token IDRT | US$0,00006159 | 0,54% | 0,54% | US$14.172.958 | US$3.557,44 | 230.132.793.120 IDRT |
| 944 |  Amaterasu Omikami OMIKAMI | US$0,01492 | -1,23% | -1,84% | US$14.124.278 | US$221.534 | 946.976.011 OMIKAMI |
| 945 |  Grok GROK | US$0,002229 | -0,45% | 37,42% | US$14.086.822 | US$4.222.642 | 6.320.338.216 GROK |
| 946 |  AstraAI ASTRA | US$1,55 | 7,99% | 34,45% | US$14.044.395 | - | 9.056.064 ASTRA |
| 947 |  Brickken BKN | US$0,1935 | 3,79% | 15,30% | US$13.996.678 | US$208.823 | 72.333.019 BKN |
| 948 |  Mayflower AI MAY | US$0,05719 | -6,26% | -23,59% | US$13.959.835 | US$196.756 | 244.111.524 MAY |
| 949 |  Self Chain SLF | US$0,08354 | -0,24% | -5,05% | US$13.950.745 | US$7.541.678 | 167.000.000 SLF |
| 950 |  TokenFi TOKEN | US$0,01391 | 2,90% | 16,27% | US$13.915.047 | US$4.221.699 | 1.000.019.789 TOKEN |
Tabel di atas menampilkan halaman 19 dari total 191 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.