Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  StorX Network SRX | US$0,05183 | 1,67% | -3,93% | US$20.731.121 | US$2.104.856 | 400.000.000 SRX |
| 802 |  YETI YETI | US$0,02074 | 0,37% | 1,71% | US$20.743.810 | US$106.693 | 1.000.000.000 YETI |
| 803 |  Hegic HEGIC | US$0,02940 | -0,32% | 7,55% | US$20.688.773 | US$62.843,95 | 703.727.349 HEGIC |
| 804 |  Badger DAO BADGER | US$1,02 | 0,99% | 14,22% | US$20.711.638 | US$4.102.515 | 20.390.584 BADGER |
| 805 |  ELYSIA EL | US$0,004273 | 0,29% | 1,66% | US$20.551.433 | US$666.905 | 4.809.968.904 EL |
| 806 |  League of Kingdoms Arena LOKA | US$0,05431 | 1,05% | 16,28% | US$20.440.920 | US$4.474.152 | 376.386.706 LOKA |
| 807 |  NKN NKN | US$0,02581 | 5,54% | 12,43% | US$20.374.772 | US$5.169.962 | 789.422.512 NKN |
| 808 |  Doodles DOOD | US$0,002543 | 8,74% | 19,05% | US$19.833.440 | US$6.105.229 | 7.800.000.000 DOOD |
| 809 |  Alkimi ADS | US$0,08527 | 3,03% | 2,84% | US$20.208.256 | US$79.371,30 | 236.991.084 ADS |
| 810 |  Viction VIC | US$0,1655 | 3,22% | 17,08% | US$20.110.357 | US$2.216.663 | 121.544.881 VIC |
| 811 |  SIGMA SIGMA | US$0,02214 | 8,06% | 37,02% | US$19.923.582 | US$3.058.994 | 899.849.203 SIGMA |
| 812 |  Xterio XTER | US$0,1443 | 4,98% | 9,26% | US$19.913.684 | US$7.306.120 | 137.969.655 XTER |
| 813 |  Aavegotchi GHST | US$0,3779 | 4,04% | 17,60% | US$19.930.940 | US$4.992.780 | 52.747.801 GHST |
| 814 |  Victoria VR VR | US$0,003169 | 16,82% | 27,59% | US$20.114.933 | US$4.903.511 | 6.346.850.909 VR |
| 815 |  Kendu KENDU | US$0,00002099 | 1,76% | 4,76% | US$19.903.814 | US$31.876,86 | 948.428.147.258 KENDU |
| 816 |  RARI RARI | US$1,04 | 16,17% | 26,50% | US$19.720.014 | US$4.941.286 | 18.931.099 RARI |
| 817 |  Orderly Network ORDER | US$0,07830 | 1,00% | 14,70% | US$19.742.189 | US$3.223.260 | 252.127.508 ORDER |
| 818 |  Open Loot OL | US$0,03109 | 6,04% | 13,89% | US$19.636.697 | US$6.570.436 | 631.645.833 OL |
| 819 |  SORA XOR | - | -14,63% | -49,82% | US$19.663.901 | US$17.192,16 | 658.095.742.117.002.870.784 XOR |
| 820 |  IDEX IDEX | US$0,02055 | 3,88% | 14,05% | US$19.581.403 | US$3.610.860 | 952.976.231 IDEX |
| 821 |  Purple Pepe $PURPE | US$0,00004681 | 2,25% | 6,82% | US$19.529.064 | US$663.231 | 417.213.801.892 $PURPE |
| 822 |  Gochujangcoin GOCHU | US$0,000001750 | 1,17% | 5,42% | US$19.553.904 | US$1.608.504 | 11.178.162.712.452 GOCHU |
| 823 |  Epic Chain EPIC | US$0,8571 | 3,75% | 5,42% | US$19.369.914 | US$4.357.513 | 22.599.650 EPIC |
| 824 |  Swell Network SWELL | US$0,009363 | 4,83% | 17,41% | US$19.505.462 | US$4.615.100 | 2.083.145.498 SWELL |
| 825 |  Klever Coin KLV | US$0,001905 | -1,72% | 7,19% | US$16.921.479 | US$1.538.802 | 8.880.780.407 KLV |
| 826 |  Verse World VERSE | US$0,1933 | 10,61% | 24,18% | US$19.328.661 | US$1.403.079 | 99.999.991 VERSE |
| 827 |  Camino Network CAM | US$0,05937 | 0,08% | -4,28% | US$19.318.444 | US$346.135 | 325.415.728 CAM |
| 828 |  Daddy Tate DADDY | US$0,03215 | 2,12% | 6,43% | US$19.275.992 | US$897.909 | 599.639.673 DADDY |
| 829 |  Flamingo FLM | US$0,03506 | -1,98% | 18,92% | US$19.288.427 | US$6.796.276 | 550.080.041 FLM |
| 830 |  Gems GEMS | US$0,04775 | -5,32% | 51,95% | US$19.097.083 | US$4.442.664 | 399.931.237 GEMS |
| 831 |  xMoney UTK | US$0,02710 | 3,04% | 12,61% | US$19.079.339 | US$3.848.759 | 704.112.145 UTK |
| 832 |  ZUSD ZUSD | US$1,0000 | -0,02% | 0,00% | US$19.011.876 | US$37.431,47 | 19.012.373 ZUSD |
| 833 |  Mind Network FHE | US$0,07563 | 2,33% | 2,80% | US$18.832.168 | US$5.760.279 | 249.000.000 FHE |
| 834 |  ApeX Protocol APEX | US$0,1968 | 14,51% | 35,25% | US$19.254.476 | US$2.784.497 | 97.849.763 APEX |
| 835 |  KernelDAO KERNEL | US$0,1146 | 8,17% | 14,86% | US$18.910.329 | US$8.055.184 | 165.065.181 KERNEL |
| 836 |  Hyperlane HYPER | US$0,1067 | 6,43% | 15,27% | US$18.690.039 | US$10.519.956 | 175.200.000 HYPER |
| 837 |  Star Atlas ATLAS | US$0,0009401 | 4,73% | 12,85% | US$18.653.470 | US$682.530 | 19.842.973.568 ATLAS |
| 838 |  Alchemix ALCX | US$7,64 | 4,11% | 12,52% | US$18.562.958 | US$968.684 | 2.431.072 ALCX |
| 839 |  Truth TRUU | US$0,001398 | -13,08% | -29,39% | US$16.988.009 | US$994.081 | 12.148.792.291 TRUU |
| 840 |  RETARDIO RETARDIO | US$0,01853 | -0,38% | 12,70% | US$18.083.367 | US$1.262.722 | 975.671.265 RETARDIO |
| 841 |  Bella Protocol BEL | US$0,2302 | 6,61% | 11,15% | US$18.416.946 | US$14.948.297 | 80.000.000 BEL |
| 842 |  Pepes Dog ZEUS | US$0,00000004000 | 23,55% | 60,04% | US$18.325.841 | US$1.581.232 | 420.690.000.000.000 ZEUS |
| 843 |  DuckChain DUCK | US$0,003434 | -1,79% | 8,65% | US$18.390.994 | US$5.438.852 | 5.354.878.330 DUCK |
| 844 |  Crown by Third Time Games CROWN | US$0,09577 | -6,64% | -6,99% | US$18.255.247 | US$91.103,32 | 190.615.863 CROWN |
| 845 |  Streamr DATA | US$0,01592 | 1,41% | -1,85% | US$18.394.957 | US$2.265.547 | 1.155.603.853 DATA |
| 846 |  Not Pixel PX | US$0,1047 | 5,88% | 11,43% | US$18.655.718 | US$85.350,68 | 178.201.656 PX |
| 847 |  XeniosCoin XNC | US$0,2401 | 0,00% | -14,25% | US$18.313.103 | - | 76.274.958 XNC |
| 848 |  Mango MNGO | US$0,01627 | -2,10% | -2,09% | US$18.175.764 | US$1.208,96 | 1.117.467.381 MNGO |
| 849 |  Hifi Finance HIFI | US$0,1289 | 5,37% | 65,35% | US$18.280.742 | US$14.560.032 | 141.816.184 HIFI |
| 850 |  Polkastarter POLS | US$0,1825 | -1,84% | 5,25% | US$18.108.938 | US$874.263 | 99.209.632 POLS |
Tabel di atas menampilkan halaman 17 dari total 191 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.