Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  sUSD SUSD | US$0,9356 | -0,58% | -1,86% | US$38.903.144 | US$235.774 | 41.580.936 SUSD |
| 602 |  SOON SOON | US$0,2313 | -2,59% | 17,61% | US$38.997.978 | US$15.863.825 | 168.584.398 SOON |
| 603 |  X Empire X | US$0,00005615 | 3,28% | 7,64% | US$38.740.800 | US$12.201.800 | 690.000.000.000 X |
| 604 |  TrueFi TRU | US$0,02935 | 1,38% | 13,02% | US$38.657.944 | US$9.168.132 | 1.317.136.685 TRU |
| 605 |  Landwolf 0x67 WOLF | US$0,00004243 | 5,91% | 34,50% | US$38.282.357 | US$2.339.451 | 902.159.505.150 WOLF |
| 606 |  PepeCoin PEPECOIN | US$0,3589 | 8,14% | 17,52% | US$38.425.330 | US$481.569 | 107.057.219 PEPECOIN |
| 607 |  Mubarak MUBARAK | US$0,03878 | 5,10% | 28,47% | US$38.782.955 | US$47.102.258 | 1.000.000.000 MUBARAK |
| 608 |  Tagger TAG | US$0,0003552 | 2,25% | 90,98% | US$38.499.571 | US$6.105.966 | 108.404.572.594 TAG |
| 609 |  Oraichain ORAI | US$2,77 | 7,33% | 35,91% | US$38.302.616 | US$564.919 | 13.823.700 ORAI |
| 610 |  SUPRA SUPRA | US$0,002554 | -4,80% | -11,75% | US$38.353.709 | US$1.403.353 | 15.014.490.473 SUPRA |
| 611 |  LABUBU SOL LABUBU | US$0,03880 | 21,95% | 14,75% | US$38.715.209 | US$11.516.987 | 997.740.721 LABUBU |
| 612 |  Myria MYRIA | US$0,001160 | 0,96% | 7,63% | US$37.724.628 | US$1.311.683 | 32.528.440.672 MYRIA |
| 613 |  Alephium ALPH | US$0,3260 | 0,71% | 9,51% | US$37.622.822 | US$420.370 | 115.425.059 ALPH |
| 614 |  Liqwid Finance LQ | US$1,87 | -4,03% | -0,61% | US$37.595.786 | US$30.168,93 | 20.142.394 LQ |
| 615 |  Fuel Network FUEL | US$0,007191 | -0,34% | -1,47% | US$37.710.689 | US$5.899.283 | 5.244.189.822 FUEL |
| 616 |  Wirex Token WXT | US$0,003746 | 0,62% | 13,15% | US$37.459.110 | US$782.239 | 10.000.000.000 WXT |
| 617 |  XPLA XPLA | US$0,04527 | 1,69% | 8,89% | US$37.252.076 | US$245.798 | 822.925.808 XPLA |
| 618 |  Ice Open Network ICE | US$0,005644 | 6,55% | 9,55% | US$37.336.861 | US$5.200.520 | 6.615.204.261 ICE |
| 619 |  MobileCoin MOB | US$0,1882 | -0,54% | -0,58% | US$37.342.931 | US$69.341,40 | 198.399.727 MOB |
| 620 |  SKYAI SKYAI | US$0,03763 | 6,69% | 18,72% | US$37.625.844 | US$21.802.691 | 1.000.000.000 SKYAI |
| 621 |  Nakamoto Games NAKA | US$0,3412 | 1,29% | 9,92% | US$36.091.473 | US$7.237.079 | 105.763.652 NAKA |
| 622 |  AVA (Travala) AVA | US$0,5224 | 1,54% | 9,60% | US$35.960.419 | US$4.098.504 | 68.832.267 AVA |
| 623 |  Ampleforth AMPL | US$1,27 | 1,23% | 28,94% | US$35.930.939 | US$130.149 | 28.274.494 AMPL |
| 624 |  Metadium META | US$0,02105 | 1,01% | 5,62% | US$36.053.846 | US$130.661 | 1.713.108.720 META |
| 625 |  Locus Chain LOCUS | US$0,01723 | -1,11% | 5,12% | US$35.850.218 | US$190.219 | 2.081.062.787 LOCUS |
| 626 |  Fusionist ACE | US$0,5418 | 5,16% | 17,87% | US$35.533.941 | US$3.857.844 | 65.582.298 ACE |
| 627 |  Celo Dollar CUSD | US$0,9997 | 0,00% | 0,00% | US$35.544.610 | US$934.096 | 35.554.166 CUSD |
| 628 |  SLERF SLERF | US$0,07104 | 2,85% | 16,18% | US$35.519.263 | US$3.029.826 | 499.997.750 SLERF |
| 629 |  Sugar Daddy Season SUGAR | US$0,03493 | -1,54% | 6,27% | US$34.934.790 | US$31.603,78 | 999.997.858 SUGAR |
| 630 |  OpenServ SERV | US$0,05160 | 8,82% | 74,93% | US$34.697.579 | US$305.772 | 672.376.014 SERV |
| 631 |  Ampleforth Governance Token FORTH | US$2,41 | 2,19% | 11,05% | US$34.633.083 | US$2.236.386 | 14.343.554 FORTH |
| 632 |  Coq Inu COQ | US$0,0000004900 | 2,84% | 8,51% | US$34.234.169 | US$2.147.553 | 69.420.000.000.000 COQ |
| 633 |  PolySwarm NCT | US$0,01812 | 2,42% | 9,38% | US$34.162.405 | US$387.973 | 1.885.500.782 NCT |
| 634 |  RSS3 RSS3 | US$0,04209 | 3,46% | 13,46% | US$33.907.384 | US$2.936.398 | 805.609.623 RSS3 |
| 635 |  doginme DOGINME | US$0,0005015 | 3,55% | 20,01% | US$33.909.813 | US$2.115.224 | 67.619.308.451 DOGINME |
| 636 |  ChangeNOW Token NOW | US$0,3994 | 1,36% | 21,44% | US$33.873.629 | US$3.220,55 | 84.803.670 NOW |
| 637 |  TokenPocket TPT | US$0,009685 | 0,18% | -4,82% | US$33.572.021 | US$85.961,31 | 3.466.457.400 TPT |
| 638 |  ThunderCore TT | US$0,002688 | 3,40% | 6,18% | US$33.165.200 | US$14.229.596 | 12.336.545.823 TT |
| 639 |  Keyboard Cat KEYCAT | US$0,003313 | 7,16% | 17,69% | US$33.134.040 | US$2.245.944 | 10.000.000.000 KEYCAT |
| 640 |  Zeta ZEX | US$0,1755 | -3,09% | 3,89% | US$32.954.082 | US$1.702.555 | 187.769.846 ZEX |
| 641 |  Bulla BULLA | US$0,1175 | 1,86% | 61,31% | US$32.889.584 | US$140.897.496 | 280.000.000 BULLA |
| 642 |  Radworks RAD | US$0,6385 | 1,75% | 10,32% | US$32.931.510 | US$5.292.375 | 51.575.979 RAD |
| 643 |  CZ's Dog BROCCOLI | US$0,03344 | 0,76% | 66,86% | US$32.568.558 | US$21.536.550 | 973.907.899 BROCCOLI |
| 644 |  NYM NYM | US$0,04045 | -1,73% | 0,03% | US$32.874.053 | US$1.333.000 | 812.772.499 NYM |
| 645 |  Energy Web Token EWT | US$1,09 | -1,44% | 0,17% | US$32.719.701 | US$317.762 | 30.062.138 EWT |
| 646 |  XION XION | US$0,9110 | 1,72% | 5,51% | US$32.490.185 | US$4.889.794 | 35.663.039 XION |
| 647 |  MESSIER M87 | US$0,00003668 | 6,64% | 43,97% | US$32.453.707 | US$875.755 | 884.846.293.944 M87 |
| 648 |  StrikeX STRX | US$0,03242 | 3,21% | 33,22% | US$32.424.089 | US$247,55 | 1.000.000.000 STRX |
| 649 |  Strike STRK | US$5,78 | 0,51% | 4,82% | US$32.411.466 | US$704.305 | 5.606.013 STRK |
| 650 |  StandX DUSD DUSD | US$0,9998 | 0,00% | -0,06% | US$32.329.762 | US$6.925,76 | 32.337.541 DUSD |
Tabel di atas menampilkan halaman 13 dari total 191 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.