Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Stargate Finance STG | US$0,1576 | 1,90% | 7,85% | US$32.197.841 | US$3.182.214 | 204.338.417 STG |
| 652 |  LOFI LOFI | US$0,03271 | -4,04% | 31,60% | US$32.709.411 | US$1.374.990 | 1.000.000.000 LOFI |
| 653 |  Decentralized Social DESO | US$3,59 | 0,55% | 6,77% | US$31.872.661 | US$68.543,80 | 8.884.536 DESO |
| 654 |  FLock.io FLOCK | US$0,1627 | 3,11% | 10,51% | US$31.591.134 | US$8.281.818 | 194.206.515 FLOCK |
| 655 |  Derive DRV | US$0,04314 | 7,03% | 64,79% | US$31.813.676 | US$161.407 | 737.529.683 DRV |
| 656 |  Law Blocks (AI) LBT | US$0,1300 | -0,47% | 0,64% | US$31.842.774 | US$317.705 | 244.997.988 LBT |
| 657 |  Node AI GPU | US$0,3094 | 6,67% | 23,88% | US$30.346.536 | US$5.588.782 | 98.069.336 GPU |
| 658 |  The Arena ARENA | US$0,01261 | 2,37% | 8,49% | US$31.109.736 | US$182.319 | 2.466.958.108 ARENA |
| 659 |  Zerebro ZEREBRO | US$0,03116 | 6,95% | 15,52% | US$31.162.740 | US$7.014.152 | 999.956.432 ZEREBRO |
| 660 |  Pythia PYTHIA | US$0,03121 | 0,94% | 21,90% | US$31.208.124 | US$2.086.163 | 999.980.442 PYTHIA |
| 661 |  Elastos ELA | US$1,36 | 1,60% | 15,00% | US$30.928.090 | US$2.147.453 | 22.796.120 ELA |
| 662 |  Uquid Coin UQC | US$3,00 | -3,87% | 3,52% | US$30.015.109 | US$259.561 | 10.000.000 UQC |
| 663 |  Ancient8 A8 | US$0,1025 | 0,83% | 6,44% | US$30.769.607 | US$3.439.252 | 300.140.304 A8 |
| 664 |  MNEE MNEE | US$1,00 | 0,23% | 0,38% | US$30.468.422 | US$74.834,73 | 30.441.929 MNEE |
| 665 |  Hosico HOSICO | US$0,03016 | 16,03% | 95,56% | US$30.162.393 | US$6.643.228 | 999.998.320 HOSICO |
| 666 |  Vine Coin VINE | US$0,03028 | 3,08% | 19,60% | US$30.277.053 | US$43.014.924 | 999.994.104 VINE |
| 667 |  BakeryToken BAKE | US$0,1045 | 4,86% | 18,91% | US$30.269.545 | US$5.505.425 | 289.770.498 BAKE |
| 668 |  IXS IXS | US$0,1678 | 6,21% | 5,47% | US$30.195.902 | US$137.758 | 180.000.000 IXS |
| 669 |  Wojak WOJAK | US$0,0004371 | 8,20% | 39,00% | US$30.333.339 | US$1.259.335 | 69.404.726.737 WOJAK |
| 670 |  Acala Token ACA | US$0,02560 | 1,58% | 10,60% | US$29.865.241 | US$2.631.578 | 1.166.666.660 ACA |
| 671 |  Parcl PRCL | US$0,07155 | 12,63% | 25,62% | US$29.500.072 | US$6.840.934 | 412.284.457 PRCL |
| 672 |  Infinitar IGT | US$0,1971 | 1,62% | 10,47% | US$29.607.260 | US$2.849.485 | 150.216.208 IGT |
| 673 |  Syscoin SYS | US$0,03590 | 5,21% | 18,78% | US$29.529.728 | US$1.869.045 | 822.519.705 SYS |
| 674 |  ARPA ARPA | US$0,01941 | 3,46% | 14,00% | US$29.489.920 | US$6.321.080 | 1.519.586.598 ARPA |
| 675 |  dForce DF | US$0,02936 | -0,06% | -14,42% | US$29.357.228 | US$3.345.705 | 999.926.147 DF |
| 676 |  Kujira KUJI | US$0,2402 | -0,06% | -3,62% | US$29.387.952 | US$5.810,62 | 122.349.807 KUJI |
| 677 |  AI Rig Complex ARC | US$0,02897 | 7,41% | 27,01% | US$28.967.275 | US$893.490 | 999.998.319 ARC |
| 678 |  Puffer PUFFER | US$0,1655 | 4,41% | 11,44% | US$29.122.066 | US$13.073.901 | 175.949.105 PUFFER |
| 679 |  THENA THE | US$0,2719 | 3,44% | 16,86% | US$28.769.853 | US$10.589.122 | 105.804.030 THE |
| 680 |  Oho OHO | US$0,001192 | 0,88% | 7,43% | US$28.744.747 | US$177.757 | 24.123.896.382 OHO |
| 681 |  Hunt Town HUNT | US$0,2277 | 1,90% | 7,79% | US$28.732.219 | US$909.532 | 126.167.678 HUNT |
| 682 |  AVA AVA | US$0,02862 | 6,47% | 24,07% | US$28.619.254 | US$1.809.933 | 999.994.070 AVA |
| 683 |  Gearbox Protocol GEAR | US$0,002862 | 1,64% | 2,56% | US$28.622.305 | US$1.046.097 | 10.000.000.000 GEAR |
| 684 |  LimeWire LMWR | US$0,08271 | -0,57% | 38,82% | US$28.612.185 | US$1.068.619 | 345.925.367 LMWR |
| 685 |  Milady Meme Coin LADYS | US$0,00000004000 | 2,55% | 9,51% | US$28.566.414 | US$4.657.402 | 734.366.023.232.083 LADYS |
| 686 |  Lumia LUMIA | US$0,2397 | 4,90% | 17,09% | US$28.487.123 | US$3.147.840 | 118.846.222 LUMIA |
| 687 |  Pirate Chain ARRR | US$0,1446 | 0,67% | 8,83% | US$28.366.886 | US$223.041 | 196.213.798 ARRR |
| 688 |  Maverick Protocol MAV | US$0,04733 | 5,97% | 19,92% | US$28.231.446 | US$3.473.281 | 596.431.975 MAV |
| 689 |  DODO DODO | US$0,03901 | 3,88% | 15,66% | US$28.312.830 | US$4.346.651 | 725.703.404 DODO |
| 690 |  Nosana NOS | US$0,5872 | 0,10% | 18,57% | US$28.301.821 | US$543.972 | 48.197.665 NOS |
| 691 |  Electroneum ETN | US$0,001574 | -0,88% | 5,08% | US$28.303.258 | US$2.697.202 | 17.979.817.605 ETN |
| 692 |  Jelly-My-Jelly JELLYJELLY | US$0,02793 | -0,96% | -9,13% | US$27.927.914 | US$5.092.723 | 999.999.099 JELLYJELLY |
| 693 |  Catizen CATI | US$0,08442 | 3,40% | 15,59% | US$27.503.422 | US$6.507.030 | 325.790.000 CATI |
| 694 |  Electronic USD eUSD | US$0,9999 | -0,03% | -0,02% | US$27.492.633 | US$277.557 | 27.494.711 eUSD |
| 695 |  Radiant Capital RDNT | US$0,02124 | 6,61% | 13,69% | US$27.433.922 | US$6.450.023 | 1.291.357.515 RDNT |
| 696 |  Helium Mobile MOBILE | US$0,0003055 | 4,22% | 10,95% | US$27.271.449 | US$1.376.042 | 89.280.000.000 MOBILE |
| 697 |  Sui Name Service NS | US$0,1453 | 3,27% | 17,29% | US$27.180.565 | US$2.153.921 | 187.114.596 NS |
| 698 |  Cross The Ages CTA | US$0,05418 | 0,23% | -9,93% | US$27.090.817 | US$1.435.832 | 500.000.000 CTA |
| 699 |  NFPrompt NFP | US$0,05878 | 5,44% | 17,70% | US$26.880.511 | US$2.093.922 | 457.317.825 NFP |
| 700 |  Dusk DUSK | US$0,05516 | 6,92% | 21,87% | US$26.790.948 | US$4.197.844 | 485.699.999 DUSK |
Tabel di atas menampilkan halaman 14 dari total 191 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.