Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Synapse SYN | US$0,09967 | -0,01% | -1,22% | US$18.093.304 | US$4.298.810 | 181.537.585 SYN |
| 852 |  Impossible Finance Launchpad IDIA | US$0,02661 | 2,40% | -3,02% | US$18.097.756 | - | 680.000.000 IDIA |
| 853 |  Adshares ADS | US$0,4664 | -0,39% | 0,55% | US$18.066.659 | US$4.895,17 | 38.733.394 ADS |
| 854 |  Vow VOW | US$0,05060 | 2,34% | -0,40% | US$18.028.258 | US$75.797,01 | 356.285.269 VOW |
| 855 |  EverValue Coin EVA | US$1,15 | 4,95% | 11,29% | US$17.993.850 | US$835,90 | 15.596.307 EVA |
| 856 |  BFG Token BFG | US$0,01599 | -0,06% | -0,76% | US$17.948.425 | US$4.937,95 | 1.122.808.916 BFG |
| 857 |  Portal PORTAL | US$0,03141 | 3,48% | 11,05% | US$17.883.641 | US$8.528.911 | 569.349.655 PORTAL |
| 858 |  GamerCoin GHX | US$0,02754 | 0,54% | 5,38% | US$17.897.148 | US$271.849 | 649.965.123 GHX |
| 859 |  Guild of Guardians GOG | US$0,02380 | 2,30% | 5,30% | US$17.893.691 | US$1.023.263 | 751.800.673 GOG |
| 860 |  SynFutures F | US$0,009279 | -0,42% | 10,90% | US$17.848.495 | US$43.189.204 | 1.923.581.561 F |
| 861 |  Myro MYRO | US$0,01879 | 5,65% | 25,64% | US$17.737.569 | US$3.848.953 | 944.203.815 MYRO |
| 862 |  EarthMeta EMT | US$0,01232 | -1,30% | -1,54% | US$17.711.679 | US$28.629,63 | 1.437.539.667 EMT |
| 863 |  Shapeshift FOX Token FOX | US$0,02282 | 0,79% | -2,45% | US$17.621.063 | US$218.149 | 772.286.516 FOX |
| 864 |  Luna by Virtuals LUNA | US$0,01775 | 6,45% | 26,25% | US$17.751.694 | US$108.803 | 1.000.000.000 LUNA |
| 865 |  MYX Finance MYX | US$0,1396 | 10,76% | 81,15% | US$17.422.444 | US$5.260.947 | 124.762.451 MYX |
| 866 |  Swarms SWARMS | US$0,01749 | 6,05% | 13,82% | US$17.489.534 | US$5.034.730 | 999.984.830 SWARMS |
| 867 |  sudeng HIPPO | US$0,001757 | 4,37% | 25,54% | US$17.567.699 | US$15.143.901 | 10.000.000.000 HIPPO |
| 868 |  AS Roma Fan Token ASR | US$2,36 | 1,93% | 12,92% | US$17.450.664 | US$2.627.937 | 7.395.000 ASR |
| 869 |  Pups (Bitcoin) PUPS | US$0,01792 | -1,65% | 5,34% | US$17.354.877 | US$88.489,51 | 968.445.660 PUPS |
| 870 |  OG Fan Token OG | US$4,04 | 0,75% | 1,03% | US$17.353.639 | US$6.061.871 | 4.300.000 OG |
| 871 |  DIAM DIAM | US$0,01204 | 0,75% | -1,16% | US$17.287.785 | US$333.470 | 1.435.764.856 DIAM |
| 872 |  Step Finance STEP | US$0,07813 | 5,49% | 26,31% | US$17.299.323 | US$130.823 | 221.408.395 STEP |
| 873 |  Harvest Finance FARM | US$25,73 | 0,46% | 6,96% | US$17.295.353 | US$2.185.006 | 672.183 FARM |
| 874 |  LeverFi LEVER | US$0,0003144 | 10,05% | -13,64% | US$17.538.758 | US$24.592.891 | 55.785.746.619 LEVER |
| 875 |  BOTIFY BOTIFY | US$0,01715 | 14,22% | 68,34% | US$17.147.044 | US$1.698.265 | 999.904.374 BOTIFY |
| 876 |  SWEAT SWEAT | US$0,002395 | 3,94% | -5,66% | US$17.097.875 | US$3.278.734 | 7.140.132.070 SWEAT |
| 877 |  GOLDAO GOLDAO | US$0,02412 | 3,59% | -7,37% | US$17.072.376 | US$12.421,20 | 707.790.846 GOLDAO |
| 878 |  NetMind Token NMT | US$0,5107 | 0,94% | -3,02% | US$17.081.745 | US$2.450.403 | 33.450.208 NMT |
| 879 |  DOGEai DOGEAI | US$0,02258 | -7,80% | 30,13% | US$16.936.842 | US$1.390.337 | 750.000.000 DOGEAI |
| 880 |  Namecoin NMC | US$1,14 | 1,13% | 2,75% | US$16.864.444 | US$4.196,96 | 14.736.400 NMC |
| 881 |  NATIX Network NATIX | US$0,001046 | -0,90% | -4,72% | US$16.874.575 | US$345.948 | 16.132.952.900 NATIX |
| 882 |  StakeStone STO | US$0,07424 | 5,66% | 16,40% | US$16.728.292 | US$11.930.524 | 225.333.333 STO |
| 883 |  pippin PIPPIN | US$0,01675 | 6,99% | 15,25% | US$16.745.033 | US$7.125.743 | 999.996.253 PIPPIN |
| 884 |  Bedrock BR | US$0,07962 | 0,01% | 66,64% | US$16.721.002 | US$4.808.484.423 | 210.000.000 BR |
| 885 |  Hermez Network HEZ | US$3,55 | 0,62% | 2,83% | US$16.700.724 | US$8.849,99 | 4.700.000 HEZ |
| 886 |  Everclear CLEAR | US$0,04025 | -2,99% | 69,78% | US$16.677.799 | US$457.619 | 414.336.685 CLEAR |
| 887 |  pSTAKE Finance PSTAKE | US$0,03802 | 0,46% | 6,84% | US$16.713.735 | US$2.251.196 | 439.651.042 PSTAKE |
| 888 |  Inverse Finance INV | US$27,36 | 1,05% | 2,42% | US$16.502.557 | US$260.443 | 603.237 INV |
| 889 |  REVOX REX | US$0,008459 | 13,40% | 43,48% | US$16.507.890 | US$1.345.656 | 1.951.539.276 REX |
| 890 |  ABBC Coin ABBC | US$0,01811 | 4,21% | 81,78% | US$16.394.163 | US$55.594,87 | 905.304.096 ABBC |
| 891 |  Contentos COS | US$0,003153 | 3,34% | 17,64% | US$16.322.675 | US$2.286.726 | 5.176.458.774 COS |
| 892 |  SIX Token SIX | US$0,01894 | -0,34% | 13,41% | US$16.121.528 | US$1.091.324 | 850.966.610 SIX |
| 893 |  Vara Network VARA | US$0,004717 | -0,86% | 8,06% | US$16.130.193 | US$178.904 | 3.419.671.636 VARA |
| 894 |  Bitgert BRISE | US$0,00000004000 | 0,14% | -1,40% | US$15.992.672 | US$2.704.626 | 395.690.000.000.000 BRISE |
| 895 |  michi (SOL) $MICHI | US$0,02997 | 2,02% | 12,93% | US$16.658.716 | US$2.252.401 | 555.763.017 $MICHI |
| 896 |  Heroes of Mavia MAVIA | US$0,1422 | 0,61% | 4,56% | US$15.915.835 | US$2.560.735 | 111.931.126 MAVIA |
| 897 |  StormX STMX | US$0,001296 | -5,51% | -30,44% | US$16.003.229 | US$9.316.562 | 12.351.733.198 STMX |
| 898 |  Unizen ZCX | US$0,02528 | 0,95% | 11,50% | US$15.892.544 | US$668.638 | 628.706.003 ZCX |
| 899 |  Aleph Cloud ALEPH | US$0,06434 | -7,01% | 33,60% | US$15.905.375 | US$714.859 | 247.220.482 ALEPH |
| 900 |  Propchain PROPC | US$0,4235 | 7,39% | 14,07% | US$15.830.537 | US$550.725 | 37.377.840 PROPC |
Tabel di atas menampilkan halaman 18 dari total 191 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.