Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Altura ALU | US$0,01227 | 0,24% | 3,41% | US$12.143.123 | US$4.783.739 | 990.000.000 ALU |
| 1002 |  SHPING SHPING | US$0,005277 | 1,12% | 7,06% | US$12.066.493 | US$196.657 | 2.286.791.464 SHPING |
| 1003 |  KARRAT KARRAT | US$0,03428 | -0,57% | 10,17% | US$12.058.664 | US$627.198 | 351.803.164 KARRAT |
| 1004 |  XDB CHAIN XDB | US$0,0007105 | 24,73% | 53,57% | US$12.219.408 | US$1.470.457 | 17.197.670.082 XDB |
| 1005 |  Lion Cat LCAT | US$0,02835 | -14,70% | -14,32% | US$12.035.625 | US$96.209,64 | 424.500.000 LCAT |
| 1006 |  Boson Protocol BOSON | US$0,08242 | -5,91% | 1,47% | US$12.012.483 | US$1.019.066 | 145.747.374 BOSON |
| 1007 |  Defigram DFG | US$1,20 | -0,01% | -0,01% | US$12.015.335 | - | 10.000.000 DFG |
| 1008 |  PepeFork PORK | US$0,00000003000 | 4,20% | 19,63% | US$11.994.863 | US$388.705 | 396.672.412.629.094 PORK |
| 1009 |  Beefy BIFI | US$150,21 | 2,27% | 11,79% | US$12.016.471 | US$288.388 | 80.000 BIFI |
| 1010 |  BIDR BIDR | US$0,00006252 | -0,94% | -1,05% | US$11.915.758 | - | 190.585.848.137 BIDR |
| 1011 |  Cornucopias COPI | US$0,01150 | 0,96% | 5,35% | US$11.875.542 | US$224.465 | 1.032.482.698 COPI |
| 1012 |  Houdini Swap LOCK | US$0,1297 | -4,07% | 19,44% | US$12.023.469 | US$50.958,12 | 92.735.996 LOCK |
| 1013 |  StablR Euro EURR | US$1,17 | 0,21% | 1,94% | US$11.799.701 | US$3.108.274 | 10.086.832 EURR |
| 1014 |  Alpine F1 Team Fan Token ALPINE | US$0,7024 | 1,99% | 14,06% | US$11.740.452 | US$1.204.075 | 16.714.854 ALPINE |
| 1015 |  WeBuy WE | US$0,03252 | 1,01% | 7,53% | US$11.774.564 | US$9.869,85 | 362.031.240 WE |
| 1016 |  Voxies VOXEL | US$0,04834 | 3,45% | 10,36% | US$11.752.126 | US$4.648.573 | 243.132.481 VOXEL |
| 1017 |  Balance EPT | US$0,004553 | 7,25% | -6,31% | US$11.693.066 | US$8.756.267 | 2.568.454.535 EPT |
| 1018 |  FC Barcelona Fan Token BAR | US$1,05 | 2,98% | 2,94% | US$11.755.649 | US$1.991.453 | 11.178.059 BAR |
| 1019 |  PumpBTC (Governance token) PUMP | US$0,04114 | 6,00% | 17,81% | US$11.725.561 | US$1.089.177 | 285.000.000 PUMP |
| 1020 |  Central African Republic Meme CAR | US$0,01163 | -0,69% | -67,02% | US$11.625.052 | US$721.627 | 999.966.605 CAR |
| 1021 |  BasedAI BASEDAI | US$0,3383 | 6,43% | 32,43% | US$11.704.519 | US$144.207 | 34.599.420 BASEDAI |
| 1022 |  ShibaBitcoin SBBTC | US$100,16 | 27,42% | 4,42% | US$11.677.051 | US$1.244.774 | 116.584 SBBTC |
| 1023 |  Decimal DEL | US$0,001050 | -1,49% | -3,64% | US$11.674.619 | US$239.847 | 11.121.003.896 DEL |
| 1024 |  Dora Factory DORA | US$0,02165 | 2,40% | 2,13% | US$11.633.320 | US$845.966 | 537.277.116 DORA |
| 1025 |  Fulcrom Finance FUL | US$0,005513 | 0,08% | 0,94% | US$11.620.905 | US$9.421,05 | 2.107.826.585 FUL |
| 1026 |  WHY WHY | US$0,00000003000 | 5,42% | 10,16% | US$11.604.851 | US$1.006.443 | 420.000.000.000.000 WHY |
| 1027 |  COCORO COCORO | US$0,00002788 | -12,18% | -7,96% | US$11.728.250 | US$1.414.771 | 420.690.000.000 COCORO |
| 1028 |  MemeFi MEMEFI | US$0,001150 | 5,19% | 4,79% | US$11.499.824 | US$3.739.569 | 10.000.000.000 MEMEFI |
| 1029 |  MEMETOON MEME | US$0,002057 | 9,46% | -0,52% | US$11.581.979 | US$66,28 | 5.631.405.859 MEME |
| 1030 |  Firo FIRO | US$0,6612 | -2,72% | 0,62% | US$11.523.929 | US$191.149 | 17.427.782 FIRO |
| 1031 |  HOPR HOPR | US$0,03361 | 1,52% | -3,76% | US$11.466.328 | US$309.172 | 341.173.813 HOPR |
| 1032 |  Quiztok QTCON | US$0,001005 | -1,81% | 0,63% | US$11.441.907 | US$117.484 | 11.382.349.497 QTCON |
| 1033 |  Dione Protocol DIONE | US$0,0009989 | 3,57% | 29,62% | US$11.372.709 | US$160.395 | 11.385.817.382 DIONE |
| 1034 |  OKZOO AIOT | US$0,1614 | 8,77% | 10,19% | US$11.364.252 | US$2.640.491 | 70.416.666 AIOT |
| 1035 |  Pkoin PKOIN | US$0,8147 | -0,30% | -4,91% | US$11.344.320 | US$87.023,58 | 13.924.177 PKOIN |
| 1036 |  MATH MATH | US$0,09854 | -0,61% | 13,14% | US$11.268.601 | US$355.888 | 114.356.164 MATH |
| 1037 |  Verasity VRA | US$0,001173 | 2,13% | 6,63% | US$11.286.598 | US$4.209.894 | 9.624.357.318 VRA |
| 1038 |  Kleros PNK | US$0,01384 | 0,18% | -0,78% | US$11.142.888 | US$128.244 | 805.294.703 PNK |
| 1039 |  Wall Street Pepe WEPE | US$0,00007165 | -4,15% | 56,78% | US$11.042.176 | US$1.422.735 | 154.115.274.458 WEPE |
| 1040 |  GmeStop GME | US$0,001602 | 8,17% | 20,76% | US$11.032.974 | US$2.769.590 | 6.885.214.218 GME |
| 1041 |  Alvara Protocol ALVA | US$0,1690 | 17,80% | 43,76% | US$11.081.943 | US$511.284 | 65.588.503 ALVA |
| 1042 |  Space Nation OIK | US$0,06627 | -0,61% | -5,47% | US$10.987.179 | US$316.932 | 165.790.000 OIK |
| 1043 |  Gelato GEL | US$0,04181 | 0,47% | 22,89% | US$10.967.579 | US$220.367 | 262.339.769 GEL |
| 1044 |  Persistence One XPRT | US$0,05061 | 1,84% | -0,61% | US$10.798.585 | US$1.642.132 | 213.368.953 XPRT |
| 1045 |  Nimiq NIM | US$0,0008110 | 1,13% | -2,17% | US$10.706.375 | US$356.409 | 13.201.465.082 NIM |
| 1046 |  MCOIN MCOIN | US$0,06026 | -0,32% | -2,87% | US$10.665.541 | US$275.136 | 177.000.000 MCOIN |
| 1047 |  catwifmask MASK | US$0,01073 | -8,49% | 43,62% | US$10.729.410 | US$2.253.633 | 999.771.729 MASK |
| 1048 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002577 | 1,09% | 10,72% | US$10.527.039 | US$3.177.710 | 408.508.097.037 MOODENG |
| 1049 |  USDJ USDJ | US$1,11 | 0,78% | -1,66% | US$10.552.981 | US$2.050.518 | 9.464.574 USDJ |
| 1050 |  Soil SOIL | US$0,3184 | -2,51% | 14,59% | US$10.518.789 | US$165.604 | 33.035.237 SOIL |
Tabel di atas menampilkan halaman 21 dari total 191 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.