Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Shadow Exchange SHADOW | US$22,39 | 3,42% | 25,48% | US$8.119.666 | US$1.223.431 | 362.660 SHADOW |
| 1152 |  Aventus AVT | US$1,35 | 0,49% | 9,95% | US$8.073.164 | US$360.659 | 6.000.000 AVT |
| 1153 |  Cellframe CELL | US$0,2806 | 8,30% | 11,72% | US$8.025.505 | US$471.432 | 28.599.168 CELL |
| 1154 |  AirSwap AST | US$0,04610 | 0,41% | -26,10% | US$8.043.190 | US$912.774 | 174.479.533 AST |
| 1155 |  r/CryptoCurrency Moons MOON | US$0,07524 | 5,67% | -0,23% | US$8.033.338 | US$73.469,59 | 106.776.318 MOON |
| 1156 |  CESS Network CESS | US$0,003044 | 14,96% | 0,00% | US$8.067.721 | US$5.061.334 | 2.650.000.000 CESS |
| 1157 |  Quantoz USDQ USDQ | US$0,9999 | 0,07% | 0,08% | US$7.979.352 | US$17.304.311 | 7.980.049 USDQ |
| 1158 |  Mother Iggy MOTHER | US$0,008097 | -0,39% | 25,60% | US$7.984.510 | US$870.410 | 986.143.154 MOTHER |
| 1159 |  Foxsy AI FOXSY | US$0,01203 | 0,98% | 4,96% | US$7.956.852 | US$1.537.995 | 661.195.673 FOXSY |
| 1160 |  Pluton PLU | US$0,5988 | 3,36% | 10,93% | US$8.083.444 | US$97.670,19 | 13.500.000 PLU |
| 1161 |  Diamond DMD | US$2,05 | 3,19% | 4,20% | US$7.926.432 | US$17.522,56 | 3.868.894 DMD |
| 1162 |  Tenset 10SET | US$0,05607 | 9,14% | 12,58% | US$7.836.630 | US$168.254 | 139.773.555 10SET |
| 1163 |  LeisureMeta LM | US$0,002553 | -1,10% | 5,29% | US$7.833.697 | US$440.431 | 3.068.074.832 LM |
| 1164 |  Phoenix PHNIX | US$0,00001483 | 0,22% | 33,39% | US$7.861.014 | US$260.481 | 529.999.110.198 PHNIX |
| 1165 |  Peercoin PPC | US$0,2646 | -0,54% | 4,86% | US$7.841.957 | US$4.372,01 | 29.638.825 PPC |
| 1166 |  Synternet SYNT | US$0,01193 | 0,37% | 20,99% | US$7.816.961 | US$1.161.053 | 655.416.563 SYNT |
| 1167 |  Galeon GALEON | US$0,01067 | -1,03% | -0,20% | US$7.786.959 | US$172.224 | 729.693.273 GALEON |
| 1168 |  Pandora PANDORA | US$782,22 | 2,65% | 9,85% | US$7.822.210 | US$1.600.662 | 10.000 PANDORA |
| 1169 |  dHedge DAO DHT | US$0,1359 | 0,53% | 14,45% | US$7.804.859 | US$11.924,64 | 57.424.780 DHT |
| 1170 |  Augur REP | US$0,7055 | 0,41% | 1,39% | US$7.760.375 | US$100.655 | 11.000.000 REP |
| 1171 |  Brett (ETH) BRETT | US$0,1111 | 9,90% | 10,28% | US$7.713.139 | US$846.103 | 69.420.000 BRETT |
| 1172 |  Adappter Token ADP | US$0,001644 | 0,50% | 1,39% | US$7.618.254 | US$364.278 | 4.634.832.902 ADP |
| 1173 |  Zenrock ROCK | US$0,05908 | -16,47% | -37,36% | US$7.628.636 | US$151.677 | 129.122.077 ROCK |
| 1174 |  Mochi (New) MOCHI | US$0,000008190 | -3,96% | 6,73% | US$7.676.231 | US$91.303,25 | 937.630.000.000 MOCHI |
| 1175 |  Kishu Inu KISHU | - | -0,26% | 14,38% | US$7.671.614 | US$142.987 | 93.136.097.121.133.936 KISHU |
| 1176 |  Aleph Zero AZERO | US$0,02864 | -0,23% | -0,93% | US$7.639.831 | US$249.870 | 266.778.951 AZERO |
| 1177 |  Quidax Token QDX | US$0,09898 | 7,48% | -5,12% | US$7.621.518 | US$473.330 | 77.000.000 QDX |
| 1178 |  Reploy RAI | US$0,7596 | 19,23% | 65,96% | US$7.596.070 | US$1.388.684 | 10.000.000 RAI |
| 1179 |  Steem Dollars SBD | US$0,7751 | 2,18% | 11,80% | US$7.597.668 | US$616.746 | 9.801.650 SBD |
| 1180 |  Opulous OPUL | US$0,01956 | 2,71% | 4,33% | US$7.582.398 | US$752.881 | 387.685.607 OPUL |
| 1181 |  Tarot TAROT | US$0,1128 | 3,40% | 5,95% | US$7.637.461 | US$47.398,00 | 67.700.000 TAROT |
| 1182 |  TRUF.Network TRUF | US$0,02197 | 4,18% | 13,30% | US$7.545.547 | US$455.471 | 343.419.774 TRUF |
| 1183 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000002000 | -20,58% | 99,18% | US$7.403.574 | US$1.428.159 | 420.690.000.000.000 ZEUS |
| 1184 |  Aerobud AEROBUD | US$0,007713 | 0,48% | 17,19% | US$7.481.959 | US$140.579 | 970.000.000 AEROBUD |
| 1185 |  ALTAVA TAVA | US$0,01066 | -0,88% | -0,09% | US$7.420.882 | US$266.101 | 695.877.944 TAVA |
| 1186 |  SquidGrow SQGROW | US$0,007423 | 6,13% | 15,98% | US$7.422.603 | US$145.949 | 1.000.000.000 SQGROW |
| 1187 |  Samoyedcoin SAMO | US$0,002029 | -2,72% | 8,56% | US$7.421.524 | US$425.138 | 3.657.134.467 SAMO |
| 1188 |  Venus LTC vLTC | US$1,79 | 1,98% | 9,81% | US$7.406.476 | - | 4.142.378 vLTC |
| 1189 |  Jager Hunter JAGER | - | -4,75% | -16,68% | US$7.414.848 | US$1.093.209 | 13.931.172.928.712.150 JAGER |
| 1190 |  Chrono.tech TIME | US$10,39 | 0,73% | 4,29% | US$7.380.129 | US$279.123 | 710.113 TIME |
| 1191 |  Nura Labs NURA | US$0,0009179 | 32,21% | -17,98% | US$7.393.417 | US$3.407.648 | 8.054.700.000 NURA |
| 1192 |  THE BALKAN DWARF KEKEC | US$0,0001886 | 40,22% | 111,98% | US$7.364.362 | US$804.204 | 39.058.005.061 KEKEC |
| 1193 |  WhiteCoin XWC | US$0,009571 | -0,53% | -2,26% | US$7.315.400 | US$177.699 | 764.324.623 XWC |
| 1194 |  Helium IOT IOT | US$0,0003612 | 5,32% | 12,12% | US$7.315.711 | US$462,92 | 20.254.000.000 IOT |
| 1195 |  Omnity Convertible Token OCT | US$0,07300 | 3,52% | 4,76% | US$7.299.917 | US$84.680,29 | 100.000.000 OCT |
| 1196 |  Smoking Chicken Fish SCF | US$0,007297 | 2,06% | 19,33% | US$7.295.959 | US$1.679.748 | 999.910.648 SCF |
| 1197 |  Aurory AURY | US$0,09665 | -0,46% | 9,46% | US$7.260.904 | US$89.568,95 | 75.129.282 AURY |
| 1198 |  Xavier: Renegade Angel XAVIER | US$0,007240 | 1,66% | -2,54% | US$7.239.530 | US$1.011.626 | 999.882.805 XAVIER |
| 1199 |  Smog SMOG | US$0,009205 | 1,98% | 14,22% | US$7.170.607 | US$403,79 | 778.999.968 SMOG |
| 1200 |  Ribbon Finance RBN | US$0,07745 | 0,43% | -26,53% | US$7.193.995 | US$11.768,49 | 92.884.030 RBN |
Tabel di atas menampilkan halaman 24 dari total 191 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.