Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  WAGMI Games WAGMIGAMES | US$0,000003420 | -5,85% | 16,52% | US$6.164.017 | US$548.286 | 1.804.354.666.195 WAGMIGAMES |
| 1252 |  nubcat NUB | US$0,005939 | 15,60% | 49,45% | US$5.642.130 | US$845.087 | 950.000.253 NUB |
| 1253 |  RAI Finance SOFI | US$0,01025 | -2,66% | 10,97% | US$6.133.819 | US$371.734 | 598.306.250 SOFI |
| 1254 |  CryptoAutos AUTOS | US$0,01248 | -4,87% | 27,05% | US$6.158.219 | US$325.512 | 493.267.074 AUTOS |
| 1255 |  Graphlinq Chain GLQ | US$0,01813 | 8,86% | 14,71% | US$6.165.285 | US$261.506 | 339.999.895 GLQ |
| 1256 |  iMe Lab LIME | US$0,008148 | -1,98% | -9,08% | US$6.146.704 | US$420.473 | 754.341.628 LIME |
| 1257 |  Argentine Football Association Fan Token ARG | US$0,7611 | 0,06% | 7,51% | US$6.164.436 | US$1.404.574 | 8.099.216 ARG |
| 1258 |  Colony CLY | US$0,05411 | 6,86% | 14,44% | US$6.097.584 | US$118.540 | 112.680.495 CLY |
| 1259 |  PAW PAW | US$0,00000001000 | 6,95% | -1,78% | US$6.070.239 | US$173.032 | 947.958.529.404.516 PAW |
| 1260 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,006006 | -11,92% | -8,36% | US$6.006.185 | US$1.710.426 | 1.000.000.000 SHOGGOTH |
| 1261 |  TEMCO TEMCO | US$0,001509 | -0,11% | 4,65% | US$5.995.155 | US$151.839 | 3.973.256.413 TEMCO |
| 1262 |  Tectonic TONIC | US$0,00000002000 | 0,99% | 3,68% | US$5.980.815 | US$7.610,22 | 247.733.879.909.099 TONIC |
| 1263 |  Wise Monkey MONKY | US$0,0000007000 | 1,36% | 7,58% | US$5.967.937 | US$1.025.863 | 8.500.000.000.000 MONKY |
| 1264 |  Sensay SNSY | US$0,001146 | 0,54% | 16,19% | US$5.968.303 | US$346.982 | 5.205.827.044 SNSY |
| 1265 |  Bad Idea AI BAD | US$0,00000001000 | 2,00% | -6,18% | US$5.945.684 | US$1.173.743 | 617.260.595.088.163 BAD |
| 1266 |  Retard Finder Coin RFC | US$0,006143 | 3,31% | -6,98% | US$5.907.196 | US$10.373.708 | 961.550.031 RFC |
| 1267 |  LUCE LUCE | US$0,005826 | 18,15% | 47,74% | US$5.825.928 | US$5.210.230 | 999.999.996 LUCE |
| 1268 |  Vameon VON | US$0,00002369 | -5,31% | -8,63% | US$5.909.119 | US$447.881 | 249.406.066.278 VON |
| 1269 |  New XAI gork gork | US$0,005864 | 3,11% | 1,20% | US$5.863.940 | US$6.843.502 | 999.993.896 gork |
| 1270 |  Dero DERO | US$0,4127 | 0,72% | 3,51% | US$5.906.456 | US$10.311,14 | 14.312.916 DERO |
| 1271 |  Moonchain MXC | US$0,001971 | 7,22% | -9,48% | US$5.860.140 | US$1.151.682 | 2.973.322.053 MXC |
| 1272 |  Step App FITFI | US$0,001487 | 2,13% | 4,76% | US$5.836.086 | US$1.404.181 | 3.925.000.000 FITFI |
| 1273 |  Sentinel P2P | US$0,0002575 | 3,42% | 32,41% | US$5.812.020 | US$83.723,22 | 22.574.983.695 P2P |
| 1274 |  Skey Network SKEY | US$0,01343 | 3,71% | 60,69% | US$5.813.933 | US$78.974,14 | 432.763.778 SKEY |
| 1275 |  Katana Inu KATA | US$0,0001555 | 1,36% | 7,71% | US$5.799.865 | US$250.587 | 37.298.973.925 KATA |
| 1276 |  HI HI | US$0,00009351 | 2,67% | 2,46% | US$5.804.428 | US$9.135,08 | 62.070.066.956 HI |
| 1277 |  Dolan Duck DOLAN | US$0,05826 | -3,42% | 16,90% | US$5.723.525 | US$158.586 | 98.235.225 DOLAN |
| 1278 |  Mode MODE | US$0,002286 | 1,96% | 26,19% | US$5.714.625 | US$1.310.591 | 2.500.000.009 MODE |
| 1279 |  UFO Gaming UFO | US$0,0000002200 | 0,81% | 8,81% | US$5.689.766 | US$130.746 | 25.757.575.757.576 UFO |
| 1280 |  NFT Worlds WRLD | US$0,007984 | -0,06% | 0,01% | US$5.685.276 | US$7.049,34 | 712.090.665 WRLD |
| 1281 |  Solanium SLIM | US$0,05676 | 4,54% | 16,82% | US$5.675.819 | US$300.800 | 100.000.000 SLIM |
| 1282 |  ROA CORE ROA | US$0,01021 | 1,60% | -8,61% | US$5.613.261 | US$271.481 | 550.000.000 ROA |
| 1283 |  MAGA (magamemecoin.com) TRUMP | US$0,1243 | 2,61% | 8,01% | US$5.467.186 | US$69.150,11 | 43.997.357 TRUMP |
| 1284 |  Veno Finance VNO | US$0,01168 | 1,46% | -1,24% | US$5.542.319 | US$61.836,84 | 474.514.554 VNO |
| 1285 |  Patriot PATRIOT | US$0,0005536 | 2,10% | -19,26% | US$5.536.113 | US$260.933 | 10.000.000.000 PATRIOT |
| 1286 |  DecideAI DCD | US$0,01130 | 1,66% | -3,32% | US$5.521.032 | US$110.501 | 488.677.471 DCD |
| 1287 |  Pain (paintoken.com) PAIN | US$1,10 | 2,29% | 15,94% | US$5.524.186 | US$1.062.984 | 4.999.947 PAIN |
| 1288 |  Thala THL | US$0,1125 | 3,11% | 15,92% | US$5.515.026 | US$89.797,70 | 49.015.380 THL |
| 1289 |  Zero1 Labs DEAI | US$0,05979 | -0,35% | 22,74% | US$5.454.373 | US$1.115.398 | 91.221.244 DEAI |
| 1290 |  GAL (migrated to Gravity - G) GAL | US$0,7339 | 12,96% | -1,33% | US$5.444.201 | US$9.397,67 | 7.418.189 GAL |
| 1291 |  Phantasma SOUL | US$0,04401 | 5,45% | 4,82% | US$5.463.474 | US$275.611 | 124.129.198 SOUL |
| 1292 |  OpenVision VISION | US$0,005420 | -9,68% | 43,75% | US$5.419.501 | US$2.569.162 | 1.000.000.000 VISION |
| 1293 |  Wexo WEXO | US$0,01864 | 0,50% | -2,49% | US$5.465.833 | US$99.879,32 | 293.192.189 WEXO |
| 1294 |  Ethervista VISTA | US$5,74 | 4,28% | 15,47% | US$5.405.319 | US$863.215 | 941.413 VISTA |
| 1295 |  Happy Cat HAPPY | US$0,001619 | 0,31% | 40,63% | US$5.395.557 | US$1.151.499 | 3.333.174.669 HAPPY |
| 1296 |  Hege HEGE | US$0,005363 | -3,53% | 7,69% | US$5.362.133 | US$573.606 | 999.852.397 HEGE |
| 1297 |  HyperCycle HYPC | US$0,03446 | 2,81% | 14,25% | US$5.345.616 | US$1.283,41 | 155.122.742 HYPC |
| 1298 |  BONDEX BDXN | US$0,03320 | 8,22% | 15,72% | US$5.312.297 | US$10.606.125 | 160.000.000 BDXN |
| 1299 |  Stake DAO SDT | US$0,2220 | -2,68% | 6,56% | US$5.306.171 | - | 23.896.735 SDT |
| 1300 |  Coupon Assets CA | US$0,5486 | 1,09% | 14,83% | US$5.305.378 | US$1.838.970 | 9.671.260 CA |
Tabel di atas menampilkan halaman 26 dari total 191 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.