Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Artyfact ARTY | US$0,2095 | -9,50% | 60,07% | US$4.081.042 | US$2.342.181 | 19.480.227 ARTY |
| 1402 |  Gasspas GASS | US$0,00000001000 | -11,82% | -4,28% | US$3.965.056 | US$3.714.028 | 420.690.000.000.000 GASS |
| 1403 |  VNX Swiss Franc VCHF | US$1,25 | -0,20% | 2,45% | US$4.053.261 | US$32.347,21 | 3.240.455 VCHF |
| 1404 |  Moonveil MORE | US$0,02192 | 15,96% | 0,00% | US$3.942.993 | US$11.442.008 | 179.888.825 MORE |
| 1405 |  PRIZM PZM | US$0,0009122 | 0,33% | 9,12% | US$3.986.566 | US$5.847,50 | 4.370.103.000 PZM |
| 1406 |  Rain Coin RAIN | US$3,96 | 0,00% | 6,99% | US$3.957.396 | US$18.331,62 | 1.000.000 RAIN |
| 1407 |  MAD MAD | US$0,000003970 | 1,21% | 18,46% | US$3.971.122 | US$681.000 | 999.978.113.474 MAD |
| 1408 |  CatCoin CAT | - | -3,16% | 2,34% | US$3.955.073 | US$282.297 | 50.000.000.000.000.000 CAT |
| 1409 |  Quantoz EURQ EURQ | US$1,17 | 0,22% | 1,97% | US$3.931.858 | US$5.290.738 | 3.350.265 EURQ |
| 1410 |  Shiden Network SDN | US$0,05873 | 5,58% | 17,51% | US$3.927.761 | US$18.516,99 | 66.876.075 SDN |
| 1411 |  LIKE LIKE | US$0,01180 | 3,70% | 25,24% | US$3.906.666 | US$607.233 | 331.159.918 LIKE |
| 1412 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1413 |  Skibidi Toilet SKBDI | US$0,05514 | 2,31% | 3,38% | US$3.861.645 | US$476.380 | 70.038.672 SKBDI |
| 1414 |  OpenChat CHAT | US$0,1284 | 4,21% | 3,63% | US$3.845.988 | US$115.500 | 29.948.057 CHAT |
| 1415 |  Electra Protocol XEP | US$0,0002114 | 0,77% | -6,04% | US$3.850.785 | US$102.865 | 18.220.353.688 XEP |
| 1416 |  Router Protocol (New) ROUTE | US$0,008473 | -1,97% | -10,16% | US$3.835.588 | US$1.350.715 | 452.666.251 ROUTE |
| 1417 |  Koala AI KOKO | US$0,0000004300 | -1,84% | 46,88% | US$3.879.844 | US$226.576 | 9.110.383.747.597 KOKO |
| 1418 |  Muse MUSE | US$7,39 | -2,47% | 7,80% | US$3.759.865 | US$71.880,99 | 508.554 MUSE |
| 1419 |  RocketX exchange RVF | US$0,04083 | 7,37% | 12,40% | US$3.825.280 | US$27.786,15 | 93.691.309 RVF |
| 1420 |  XELIS XEL | US$1,20 | 1,17% | 14,94% | US$3.834.459 | US$85.332,73 | 3.202.283 XEL |
| 1421 |  Young Peezy AKA Pepe PEEZY | US$0,003818 | 1,94% | 30,06% | US$3.818.176 | - | 1.000.000.000 PEEZY |
| 1422 |  Minati Coin MNTC | US$0,6083 | 5,00% | -4,28% | US$3.817.022 | US$69.285,75 | 6.275.000 MNTC |
| 1423 |  XRP Healthcare XRPH | US$0,05399 | -4,80% | 0,06% | US$3.817.748 | US$128.127 | 70.708.715 XRPH |
| 1424 |  Nash NEX | US$0,08737 | 0,44% | -4,84% | US$3.814.251 | - | 43.653.867 NEX |
| 1425 |  BunkerCoin BUNKER | US$0,003805 | 8,54% | 353,55% | US$3.804.973 | US$2.424.748 | 1.000.000.000 BUNKER |
| 1426 |  Handshake HNS | US$0,005691 | -3,05% | -0,47% | US$3.796.715 | US$136.339 | 667.135.434 HNS |
| 1427 |  XOCIETY XO | US$0,007012 | -19,40% | 0,00% | US$3.716.388 | US$3.521.398 | 530.000.000 XO |
| 1428 |  MCNCOIN MCN | US$0,3159 | 1,50% | 85,81% | US$3.790.484 | US$382.893 | 12.000.000 MCN |
| 1429 |  Kin KIN | US$0,000001370 | 1,11% | 8,10% | US$3.784.119 | US$61.787,64 | 2.757.861.681.637 KIN |
| 1430 |  Expand XZK | US$0,005659 | -1,44% | 0,09% | US$3.755.663 | US$212.543 | 663.660.682 XZK |
| 1431 |  Dynachain DYNA | US$0,04140 | -0,39% | -0,98% | US$3.793.447 | US$308.638 | 91.638.899 DYNA |
| 1432 |  Decubate DCB | US$0,009906 | -1,17% | 12,25% | US$3.764.517 | US$161.347 | 380.028.488 DCB |
| 1433 |  Morpheus.Network MNW | US$0,07859 | 4,07% | 11,50% | US$3.764.378 | US$35.111,97 | 47.897.218 MNW |
| 1434 |  HumainWeb3 DOME | US$0,0001988 | 0,02% | 7,75% | US$3.776.532 | US$483.492 | 18.998.841.067 DOME |
| 1435 |  Bytecoin BCN | US$0,00002043 | -8,93% | -4,31% | US$3.760.167 | US$0,01000 | 184.066.828.814 BCN |
| 1436 |  CumRocket CUMMIES | US$0,002863 | 2,84% | 7,11% | US$3.780.481 | US$719.304 | 1.320.428.309 CUMMIES |
| 1437 |  Swarm Markets SMT | US$0,04478 | 0,60% | 17,72% | US$3.758.924 | US$69.575,03 | 83.939.497 SMT |
| 1438 |  SingularityDAO SDAO | US$0,04523 | -3,45% | 0,37% | US$3.742.027 | US$372,93 | 82.733.204 SDAO |
| 1439 |  LABEL AI LBL | US$0,001385 | 1,97% | 5,20% | US$3.737.022 | US$43.160,11 | 2.697.909.680 LBL |
| 1440 |  Somnium Space Cubes CUBE | US$0,2982 | -0,08% | 23,41% | US$3.727.933 | US$3.231,58 | 12.500.000 CUBE |
| 1441 |  zkRace ZERC | US$0,03102 | -0,67% | 0,29% | US$3.722.248 | US$166.428 | 120.000.000 ZERC |
| 1442 |  Hydra HYDRA | US$0,1865 | 1,39% | 3,03% | US$3.721.239 | US$91.426,34 | 19.953.054 HYDRA |
| 1443 |  Eternal AI EAI | US$0,01661 | -4,06% | 9,64% | US$3.742.728 | US$37.259,79 | 225.339.936 EAI |
| 1444 |  SMARDEX USDN USDN | US$1,00 | 0,04% | -0,18% | US$3.711.179 | US$3.822,36 | 3.703.914 USDN |
| 1445 |  Troll (troll.run) TROLL | - | -2,62% | 5,73% | US$3.668.307 | US$300.057 | 960.420.000.000.000 TROLL |
| 1446 |  RENEC RENEC | US$0,1024 | 1,15% | 1,26% | US$3.677.298 | - | 35.895.005 RENEC |
| 1447 |  Matchain MAT | US$0,5079 | 3,20% | -39,69% | US$3.672.174 | US$3.132.052 | 7.230.000 MAT |
| 1448 |  Celo Euro CEUR | US$1,17 | 0,04% | 1,87% | US$3.660.419 | US$687.602 | 3.123.873 CEUR |
| 1449 |  Mistery On Cro MERY | US$0,000008880 | 0,75% | 4,32% | US$3.641.415 | US$18.337,52 | 410.278.633.249 MERY |
| 1450 |  WELF WELF | US$0,4887 | 0,96% | 2,34% | US$3.632.537 | US$96.440,74 | 7.432.517 WELF |
Tabel di atas menampilkan halaman 29 dari total 191 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.