Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Solama SOLAMA | US$0,004527 | 0,18% | 13,15% | US$2.960.311 | US$169.812 | 653.868.075 SOLAMA |
| 1552 |  VNX Gold VNXAU | US$105,42 | 0,30% | -2,63% | US$2.962.303 | US$27.197,10 | 28.100 VNXAU |
| 1553 |  Shido ETH SHIDO | US$0,0001657 | 0,21% | 10,88% | US$2.953.297 | US$960,85 | 17.820.644.732 SHIDO |
| 1554 |  Rizzmas RIZZMAS | US$0,000005920 | 5,29% | 45,02% | US$2.945.666 | US$423.107 | 497.317.755.864 RIZZMAS |
| 1555 |  Gorilla GORILLA | US$0,002931 | -7,58% | 8,13% | US$2.931.487 | US$792.942 | 1.000.000.000 GORILLA |
| 1556 |  Deeper Network DPR | US$0,0009385 | -1,47% | 3,26% | US$2.934.642 | US$159.121 | 3.127.041.077 DPR |
| 1557 |  ShareToken SHR | US$0,001238 | -4,24% | -5,26% | US$2.934.197 | US$158.454 | 2.370.272.782 SHR |
| 1558 |  Let's BONK LetsBONK | US$0,04230 | 19,98% | 77,18% | US$2.918.185 | US$2.795.853 | 68.991.849 LetsBONK |
| 1559 |  DeBox BOX | US$0,009612 | -0,94% | 12,05% | US$2.909.905 | US$79.325,06 | 302.730.510 BOX |
| 1560 |  SaitaChain Coin STC | US$0,0002578 | -17,80% | -2,61% | US$11.534.178 | US$60.415,22 | 44.735.954.500 STC |
| 1561 |  AGON Agent AGON | US$0,002863 | 1,14% | 4,52% | US$2.862.964 | US$1.051.287 | 1.000.000.000 AGON |
| 1562 |  TOKPIE TKP | US$0,1010 | 0,95% | -11,78% | US$2.898.703 | US$2,50 | 28.714.064 TKP |
| 1563 |  IMGN Labs IMGN | US$0,003344 | 1,22% | 7,64% | US$2.844.239 | US$87.364,87 | 850.521.771 IMGN |
| 1564 |  BASE BASE | US$0,000003100 | 1,49% | 6,29% | US$2.878.908 | US$3.712,64 | 929.459.163.372 BASE |
| 1565 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001640 | -2,86% | 29,06% | US$2.870.280 | US$352.207 | 17.504.255.343 LOBO |
| 1566 |  Arsenal Fan Token AFC | US$0,3368 | 1,13% | 6,83% | US$2.876.636 | US$439.984 | 8.541.313 AFC |
| 1567 |  BRN Metaverse BRN | US$0,1028 | 1,10% | 8,04% | US$2.873.917 | US$350.960 | 27.952.040 BRN |
| 1568 |  OmniFlix Network FLIX | US$0,01136 | 4,17% | -5,89% | US$2.849.297 | US$1.728,57 | 250.758.585 FLIX |
| 1569 |  Ref Finance REF | US$0,07392 | 4,74% | 15,97% | US$2.844.155 | US$125.147 | 38.475.276 REF |
| 1570 |  Radiant RXD | US$0,0002129 | 1,36% | 8,00% | US$2.839.726 | US$112.155 | 13.339.825.700 RXD |
| 1571 |  GensoKishi Metaverse MV | US$0,006203 | -1,80% | -0,95% | US$2.840.676 | US$972.156 | 457.937.117 MV |
| 1572 |  Alpaca Finance ALPACA | US$0,01858 | -3,58% | -10,37% | US$2.817.786 | US$2.355.445 | 151.668.642 ALPACA |
| 1573 |  TOMI TOMI | US$0,0009060 | -2,07% | -8,30% | US$2.826.359 | US$4.577.443 | 3.119.448.852 TOMI |
| 1574 |  Creo Engine CREO | US$0,007002 | -3,08% | -11,38% | US$2.800.862 | US$1.233.744 | 400.026.900 CREO |
| 1575 |  Harold HAROLD | US$0,003547 | -5,87% | 1,43% | US$2.791.844 | US$36.677,39 | 787.005.431 HAROLD |
| 1576 |  Boop BOOP | US$0,00002861 | 51,67% | 55,05% | US$2.849.539 | US$77.299,05 | 99.597.706.590 BOOP |
| 1577 |  Doge Eat Doge OMNOM | US$0,00000001000 | 3,79% | 22,52% | US$2.668.806 | US$67.533,39 | 310.000.000.000.000 OMNOM |
| 1578 |  OX Coin OX | US$0,0008455 | -8,50% | 6,44% | US$2.776.105 | US$4.735,21 | 3.283.541.328 OX |
| 1579 |  donotfomoew MOEW | US$0,0004421 | 3,50% | 16,62% | US$2.740.762 | US$1.231.976 | 6.199.998.994 MOEW |
| 1580 |  Cashaa CAS | US$0,002723 | 22,86% | 61,89% | US$2.723.376 | US$10.797,89 | 1.000.000.000 CAS |
| 1581 |  Sipher SIPHER | US$0,03069 | -3,26% | 0,20% | US$2.754.348 | US$2.789,01 | 89.745.088 SIPHER |
| 1582 |  Gui Inu GUI | US$0,000004980 | 3,79% | 23,56% | US$2.767.507 | US$64.738,81 | 555.895.061.727 GUI |
| 1583 |  Opus OPUS | US$0,002760 | -5,56% | 11,30% | US$2.759.738 | US$298.623 | 999.937.207 OPUS |
| 1584 |  VNX Euro VEUR | US$1,17 | 0,14% | 1,70% | US$2.754.550 | US$41.995,69 | 2.353.079 VEUR |
| 1585 |  Quq QUQ | US$0,002755 | -0,02% | 18,26% | US$2.754.849 | US$45.959.123 | 1.000.000.000 QUQ |
| 1586 |  Degen Arena DEGEN | US$0,00000001000 | -16,10% | 464,34% | US$2.606.317 | US$1.045.345 | 420.690.000.000.000 DEGEN |
| 1587 |  Forward Protocol FORWARD | US$0,0005451 | -0,19% | -4,04% | US$2.725.367 | US$145.214 | 4.999.822.645 FORWARD |
| 1588 |  Redbrick BRIC | US$0,01153 | 6,51% | -27,48% | US$2.710.343 | US$1.868.136 | 235.108.500 BRIC |
| 1589 |  DeepBrain Chain DBC | US$0,0004983 | -0,08% | 14,28% | US$2.705.488 | US$61.597,93 | 5.428.952.299 DBC |
| 1590 |  Attila ATT | US$0,001638 | 16,74% | 1,32% | US$2.703.160 | US$3,20 | 1.650.000.000 ATT |
| 1591 |  GameGPT DUEL | US$0,0005982 | 0,40% | -1,51% | US$2.694.041 | US$847.746 | 4.503.566.634 DUEL |
| 1592 |  FNCY FNCY | US$0,002407 | -3,36% | 0,80% | US$2.697.163 | US$59.005,33 | 1.120.433.908 FNCY |
| 1593 |  Zenon ZNN | US$0,4229 | -2,30% | 4,00% | US$2.677.542 | - | 6.330.750 ZNN |
| 1594 |  Areon Network AREA | US$0,02246 | 11,84% | 37,37% | US$2.660.940 | US$5.716,62 | 118.461.453 AREA |
| 1595 |  TERMINUS TERMINUS | US$0,02630 | 12,20% | 20,17% | US$2.630.218 | US$433.449 | 100.000.000 TERMINUS |
| 1596 |  Napoli Fan Token NAP | US$0,6090 | 0,55% | 7,97% | US$2.630.752 | US$272.392 | 4.319.562 NAP |
| 1597 |  Welshcorgicoin WELSH | US$0,0002635 | -1,41% | -1,02% | US$2.635.211 | US$7.547,11 | 10.000.000.000 WELSH |
| 1598 |  HODL HODL | US$0,0002965 | 4,01% | 7,38% | US$2.614.364 | US$118.769 | 8.817.138.532 HODL |
| 1599 |  Arcana Network XAR | US$0,006205 | -11,16% | 145,94% | US$2.613.300 | US$505.295 | 421.186.351 XAR |
| 1600 |  TOKYO GAMES TOKEN TGT | US$0,01626 | 2,25% | -4,32% | US$2.615.380 | US$5.028.877 | 160.822.499 TGT |
Tabel di atas menampilkan halaman 32 dari total 191 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.