Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  LEGIT LEGIT | US$0,002103 | 2,09% | 11,84% | US$2.059.024 | US$23.042,28 | 978.951.135 LEGIT |
| 1702 |  MagicCraft MCRT | US$0,0004089 | 0,02% | -14,92% | US$2.060.082 | US$591.829 | 5.038.275.907 MCRT |
| 1703 |  Freya by Virtuals FREYA | US$0,003714 | -8,81% | -8,69% | US$2.063.123 | US$63.342,08 | 555.503.507 FREYA |
| 1704 |  BobaCat PSPS | US$0,003565 | 5,00% | 3,83% | US$2.057.548 | US$268.070 | 577.172.773 PSPS |
| 1705 |  Pino PINO | US$0,002050 | 2,85% | 37,50% | US$2.029.096 | US$17.732,45 | 989.758.257 PINO |
| 1706 |  StreamCoin STRM | US$0,001359 | 0,88% | 3,65% | US$2.028.467 | US$132.902 | 1.492.629.682 STRM |
| 1707 |  Waffles Davincij15's Cat $WAFFLES | US$0,002252 | -2,91% | 10,93% | US$2.014.296 | US$59.229,22 | 894.466.543 $WAFFLES |
| 1708 |  r/FortNiteBR Bricks BRICK | US$0,01807 | 3,64% | -1,74% | US$2.009.843 | US$10.123,24 | 111.230.228 BRICK |
| 1709 |  Lattice Token LTX | US$0,07128 | 2,27% | -1,66% | US$2.042.401 | US$96.988,68 | 28.653.896 LTX |
| 1710 |  Prosper PROS | US$0,03835 | 1,86% | 18,90% | US$1.970.895 | US$162.502 | 51.394.815 PROS |
| 1711 |  Unibright UBT | US$0,01309 | -4,00% | -1,67% | US$1.962.963 | US$1.059,39 | 149.999.999 UBT |
| 1712 |  DEFIT DEFIT | US$0,06285 | 1,24% | 14,50% | US$1.962.274 | - | 31.222.499 DEFIT |
| 1713 |  OctonetAI OCTO | US$0,01985 | -6,21% | 20,58% | US$1.955.584 | US$128.157 | 98.500.000 OCTO |
| 1714 |  Seedworld SWORLD | US$0,0003701 | 8,94% | 27,33% | US$1.945.029 | US$22.355,21 | 5.255.842.509 SWORLD |
| 1715 |  Chainge XCHNG | US$0,004102 | 10,83% | 13,68% | US$1.944.411 | US$2.967,77 | 474.046.128 XCHNG |
| 1716 |  Choise.ai CHO | US$0,004344 | -2,31% | 8,78% | US$1.937.832 | US$965.994 | 446.143.248 CHO |
| 1717 |  GameZone GZONE | US$0,002302 | -2,46% | 4,30% | US$1.933.647 | US$56.528,50 | 840.117.285 GZONE |
| 1718 |  Magic Square SQR | US$0,007831 | 2,25% | 3,31% | US$1.931.232 | US$165.214 | 246.627.328 SQR |
| 1719 |  RIFT AI RIFT | US$0,007280 | 8,22% | 17,98% | US$1.928.552 | - | 264.914.961 RIFT |
| 1720 |  AIPAD AIPAD | US$0,009918 | -1,04% | 25,90% | US$1.926.942 | US$246.067 | 194.283.444 AIPAD |
| 1721 |  Data Ownership Protocol DOP | US$0,0002210 | -0,15% | 5,80% | US$1.929.814 | US$2.158.951 | 8.733.406.525 DOP |
| 1722 |  Signum SIGNA | US$0,0008998 | -0,89% | -0,24% | US$1.916.495 | US$28.232,75 | 2.129.891.582 SIGNA |
| 1723 |  KOBAN KOBAN | US$0,003871 | 33,92% | -46,70% | US$1.919.950 | US$10.921,65 | 496.001.943 KOBAN |
| 1724 |  Keep3rV1 KP3R | US$4,49 | 0,48% | -9,32% | US$1.909.274 | US$154.467 | 425.178 KP3R |
| 1725 |  RigoBlock GRG | US$0,7063 | 0,68% | 9,66% | US$1.907.742 | US$3,07 | 2.701.063 GRG |
| 1726 |  Memes AI MemesAI | US$0,001887 | 7,26% | 22,77% | US$1.886.940 | US$493.564 | 999.971.049 MemesAI |
| 1727 |  Xaya CHI | US$0,03316 | -4,72% | 5,48% | US$1.891.355 | US$6.638,75 | 57.039.189 CHI |
| 1728 |  ISLAND Token ISLAND | US$0,01104 | -2,05% | -10,93% | US$1.893.209 | US$475.343 | 171.551.026 ISLAND |
| 1729 |  MASQ MASQ | US$0,05509 | 14,65% | 21,01% | US$1.893.875 | US$15.611,78 | 34.379.475 MASQ |
| 1730 |  Sharpe AI SAI | US$0,01670 | 1,66% | 26,53% | US$1.866.875 | US$629.075 | 111.821.649 SAI |
| 1731 |  EverRise RISE | US$0,00002912 | 1,76% | -2,14% | US$1.860.244 | US$1,51 | 63.879.000.000 RISE |
| 1732 |  Witch Token WITCH | US$0,06758 | 0,89% | 6,69% | US$1.845.006 | US$26.388,01 | 27.299.365 WITCH |
| 1733 |  Gleec Coin GLEEC | US$0,01016 | 4,86% | 47,95% | US$1.846.128 | US$0,02000 | 181.755.046 GLEEC |
| 1734 |  RingDAO RING | US$0,001079 | 0,34% | 3,82% | US$1.843.456 | US$60.248,34 | 1.708.031.067 RING |
| 1735 |  LandWolf (SOL) WOLF | US$0,0001841 | 4,54% | 0,70% | US$1.840.925 | - | 9.999.019.869 WOLF |
| 1736 |  Waves Enterprise WEST | US$0,008183 | -1,80% | 4,43% | US$1.841.062 | US$56.711,20 | 225.000.000 WEST |
| 1737 |  Torum XTM | US$0,009472 | 10,57% | 8,39% | US$1.838.573 | US$28.846,30 | 194.096.317 XTM |
| 1738 |  Mint Club V1 MINT | US$0,000001760 | 6,60% | -16,48% | US$1.835.902 | - | 1.041.314.412.631 MINT |
| 1739 |  Primecoin XPM | US$0,03360 | 0,98% | 11,04% | US$1.822.866 | US$701,60 | 54.254.747 XPM |
| 1740 |  Shiba Predator QOM | - | 0,48% | 9,40% | US$1.815.228 | - | 599.886.333.333.333 QOM |
| 1741 |  HAPI Protocol HAPI | US$2,48 | -2,05% | 8,84% | US$1.814.377 | US$136.966 | 732.248 HAPI |
| 1742 |  Tune.FM JAM | US$0,00006107 | 2,07% | 12,08% | US$1.814.384 | US$11.380,33 | 29.709.130.676 JAM |
| 1743 |  Letit LETIT | US$0,02806 | -1,76% | -7,24% | US$1.796.040 | US$588,06 | 63.999.999 LETIT |
| 1744 |  Stobox Token STBU | US$0,01203 | 24,58% | 35,03% | US$1.804.813 | US$103.523 | 150.000.000 STBU |
| 1745 |  Matr1x Fire FIRE | US$0,02683 | -1,05% | -1,31% | US$1.790.554 | US$871.127 | 66.731.284 FIRE |
| 1746 |  Bubble BUBBLE | US$0,0008604 | 0,68% | 2,59% | US$1.786.303 | US$122.661 | 2.076.139.522 BUBBLE |
| 1747 |  Shiro Neko SHIRO | US$0,00000001000 | 3,79% | 27,24% | US$1.762.944 | US$782.446 | 337.853.246.897.603 SHIRO |
| 1748 |  Urolithin A URO | US$0,001790 | -0,38% | 13,75% | US$1.788.754 | US$2.594.272 | 999.522.669 URO |
| 1749 |  ISKRA Token ISK | US$0,004700 | -1,06% | -4,48% | US$1.800.722 | US$162.248 | 383.167.092 ISK |
| 1750 |  LF LF | US$0,0005954 | 6,74% | 8,16% | US$1.772.295 | US$458.943 | 2.976.859.831 LF |
Tabel di atas menampilkan halaman 35 dari total 191 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.