Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Mdex MDX | US$0,001514 | 0,06% | 3,41% | US$1.439.023 | US$91.274,52 | 950.246.937 MDX |
| 1852 |  TOPGOAL GOAL | US$0,002652 | -3,22% | -3,27% | US$1.441.905 | US$75.452,23 | 543.750.000 GOAL |
| 1853 |  Akasha by Bloomverse $AKA | US$0,001440 | 2,04% | 11,95% | US$1.440.091 | US$149.472 | 999.991.183 $AKA |
| 1854 |  Kudai KUDAI | US$0,00001438 | -7,26% | 8,04% | US$1.437.942 | US$2.097,65 | 100.000.000.000 KUDAI |
| 1855 |  Everest ID | US$0,01229 | 0,04% | 28,54% | US$1.434.562 | - | 116.700.000 ID |
| 1856 |  Rebel Cars RC | US$0,006925 | -0,65% | -0,34% | US$1.428.955 | US$52.764,30 | 206.354.380 RC |
| 1857 |  Packet PKT | US$0,0003366 | 0,69% | 9,82% | US$1.429.124 | - | 4.245.392.097 PKT |
| 1858 |  LandX Finance LNDX | US$0,1004 | -1,93% | -19,28% | US$1.411.629 | US$188.078 | 14.066.491 LNDX |
| 1859 |  Klaydice DICE | US$0,003256 | 0,58% | 5,63% | US$1.407.097 | US$43,38 | 432.173.723 DICE |
| 1860 |  Carbon browser CSIX | US$0,003529 | 0,53% | -8,75% | US$1.399.682 | US$1.032.720 | 396.585.068 CSIX |
| 1861 |  Graphite Network @G | US$0,1364 | 2,33% | 7,67% | US$1.403.254 | US$91.151,55 | 10.287.764 @G |
| 1862 |  Dexsport DESU | US$0,01351 | -2,03% | -2,94% | US$1.393.040 | US$1.220,16 | 103.090.997 DESU |
| 1863 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001377 | 1,10% | 0,54% | US$1.376.848 | US$3.147.927 | 1.000.000.000 DONKEY |
| 1864 |  Mancium MANC | US$0,1371 | 14,24% | -2,07% | US$1.371.152 | US$340,35 | 10.000.000 MANC |
| 1865 |  Fly.trade FLY | US$0,1047 | -1,98% | 18,04% | US$1.369.608 | US$638.547 | 13.084.779 FLY |
| 1866 |  SGC SGC | US$0,0006655 | -0,40% | -17,06% | US$1.363.027 | US$3.141.729 | 2.048.250.000 SGC |
| 1867 |  Vectorspace AI VAIX | US$0,02749 | 4,41% | 63,19% | US$1.371.021 | US$17.651,84 | 49.875.895 VAIX |
| 1868 |  Ternoa CAPS | US$0,001056 | 4,12% | 10,73% | US$1.359.663 | US$183.889 | 1.287.030.207 CAPS |
| 1869 |  ZyFAI ZFI | US$0,01727 | -0,72% | 65,34% | US$1.353.993 | US$13.701,91 | 78.379.054 ZFI |
| 1870 |  Engines of Fury FURY | US$0,02817 | -3,81% | 28,47% | US$1.352.222 | US$222.893 | 48.002.895 FURY |
| 1871 |  Striker League MBS | US$0,002164 | -1,06% | -9,05% | US$1.353.198 | US$59.363,52 | 625.437.750 MBS |
| 1872 |  Cakepie CKP | US$0,4360 | 1,87% | 2,29% | US$1.348.715 | US$62.063,68 | 3.093.210 CKP |
| 1873 |  Flamengo Fan Token MENGO | US$0,1110 | 1,31% | 7,68% | US$1.343.174 | US$156.053 | 12.099.439 MENGO |
| 1874 |  Venus DOT vDOT | US$0,08063 | 4,28% | 12,47% | US$1.342.394 | - | 16.649.243 vDOT |
| 1875 |  Paribus PBX | US$0,0001791 | 1,18% | 10,30% | US$1.342.663 | US$104.477 | 7.495.920.861 PBX |
| 1876 |  flork cto FLORK | US$0,001429 | 2,64% | -10,79% | US$1.341.628 | US$895.260 | 938.723.170 FLORK |
| 1877 |  Fusion FSN | US$0,01714 | 0,23% | -5,65% | US$1.339.511 | US$121.263 | 78.145.037 FSN |
| 1878 |  GAM3S.GG G3 | US$0,004189 | 1,01% | -0,16% | US$1.338.353 | US$677.303 | 319.491.599 G3 |
| 1879 |  HeroesTD HTD | US$0,002934 | 0,75% | 2,06% | US$1.335.935 | US$5,14 | 455.285.564 HTD |
| 1880 |  PoolTogether POOL | US$0,1973 | 2,63% | -8,48% | US$1.335.186 | - | 6.768.510 POOL |
| 1881 |  MILC Platform MLT | US$0,01069 | -0,66% | -4,11% | US$1.330.276 | US$67.716,98 | 124.423.461 MLT |
| 1882 |  Neutrino Index XTN | US$0,02554 | 2,89% | 13,09% | US$1.327.352 | US$1.916,48 | 51.980.734 XTN |
| 1883 |  SUNCAT SUNCAT | US$0,001318 | 10,33% | 15,57% | US$1.317.826 | US$1.589.193 | 1.000.000.000 SUNCAT |
| 1884 |  DeFi Land DFL | US$0,0001847 | -0,18% | 17,73% | US$1.318.391 | US$62.154,97 | 7.137.303.616 DFL |
| 1885 |  StarryNift SNIFT | US$0,007746 | 0,93% | 0,12% | US$1.311.277 | US$301.185 | 169.278.000 SNIFT |
| 1886 |  Farcana FAR | US$0,0003413 | -10,55% | -29,74% | US$1.312.313 | US$649.661 | 3.845.060.000 FAR |
| 1887 |  ZKBase ZKB | US$0,006491 | -0,01% | 0,00% | US$1.281.561 | US$6.369,24 | 197.440.000 ZKB |
| 1888 |  Sallar ALL | US$0,0007267 | 11,10% | 50,03% | US$1.308.121 | US$52.160,61 | 1.800.038.960 ALL |
| 1889 |  Baby Pepe BABYPEPE | US$0,000003030 | 6,55% | 13,39% | US$1.273.227 | US$1,01 | 420.690.000.000 BABYPEPE |
| 1890 |  Azuro Protocol AZUR | US$0,006332 | -1,31% | -2,77% | US$1.271.158 | US$197.450 | 200.743.303 AZUR |
| 1891 |  Gari Network GARI | US$0,002234 | -8,31% | -6,15% | US$1.254.392 | US$158.633 | 561.537.169 GARI |
| 1892 |  ASTROS ASTROS | US$0,04933 | -0,11% | -4,20% | US$1.257.775 | US$31.853,11 | 25.499.502 ASTROS |
| 1893 |  DappRadar RADAR | US$0,001302 | 6,39% | -12,02% | US$1.250.210 | US$359.619 | 960.096.177 RADAR |
| 1894 |  Axol AXOL | US$0,001254 | -6,01% | -4,81% | US$1.254.446 | US$56.676,13 | 1.000.000.000 AXOL |
| 1895 |  Bitrock BROCK | US$0,01315 | 0,32% | 28,09% | US$1.248.977 | US$411.090 | 94.951.281 BROCK |
| 1896 |  Hemule HEMULE | US$0,001278 | -0,39% | 5,07% | US$1.252.691 | US$195.332 | 979.998.588 HEMULE |
| 1897 |  Baby Bonk BABYBONK | - | -0,61% | 2,22% | US$1.251.531 | US$278.299 | 341.684.881.382.825.024 BABYBONK |
| 1898 |  KIKICat KIKI | US$0,001252 | -2,22% | 0,28% | US$1.251.840 | US$511.763 | 999.987.629 KIKI |
| 1899 |  HOME3 HTS | US$0,01569 | 2,49% | 19,86% | US$1.247.166 | - | 79.500.000 HTS |
| 1900 |  UBXS Token UBXS | US$0,02173 | 6,78% | 14,88% | US$1.242.090 | US$242.524 | 57.155.070 UBXS |
Tabel di atas menampilkan halaman 38 dari total 191 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.