Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Bridge AI BRG | US$0,0001014 | -1,89% | 0,57% | US$811.113 | US$77.068,05 | 8.002.167.205 BRG |
| 2052 |  Panda Swap PANDA | US$0,001002 | -0,36% | -1,94% | US$809.308 | US$2.570,10 | 807.994.351 PANDA |
| 2053 |  My DeFi Pet DPET | US$0,01865 | 0,38% | 1,79% | US$808.696 | US$68.863,50 | 43.365.433 DPET |
| 2054 |  LBRY Credits LBC | US$0,001234 | -1,05% | 37,72% | US$807.418 | US$1.476,70 | 654.237.215 LBC |
| 2055 |  Moonray MNRY | US$0,007321 | -1,85% | 1,93% | US$800.751 | US$1.571.045 | 109.372.132 MNRY |
| 2056 |  Kaon KAON | US$0,0001818 | 0,98% | 7,45% | US$806.631 | US$484,48 | 4.436.209.630 KAON |
| 2057 |  Wing Finance WING | US$0,1586 | -0,78% | 9,85% | US$806.391 | US$255.588 | 5.082.951 WING |
| 2058 |  stabble STB | US$0,01095 | -15,37% | -19,56% | US$808.863 | US$244.355 | 73.889.865 STB |
| 2059 |  Ycash YEC | US$0,04877 | 0,98% | 5,11% | US$805.680 | - | 16.519.981 YEC |
| 2060 |  HUND HUND | US$0,002003 | -4,30% | 26,84% | US$801.098 | US$179.199 | 399.931.465 HUND |
| 2061 |  StarHeroes STAR | US$0,005881 | -0,14% | -1,90% | US$800.717 | US$368.253 | 136.153.056 STAR |
| 2062 |  Nodle NODL | US$0,0001511 | 0,04% | -24,22% | US$806.349 | US$68.497,99 | 5.335.885.249 NODL |
| 2063 |  Particl PART | US$0,05301 | 0,00% | 0,00% | US$797.579 | - | 15.047.116 PART |
| 2064 |  RFOX RFOX | US$0,0006061 | 61,03% | -1,79% | US$795.137 | US$119,39 | 1.312.000.760 RFOX |
| 2065 |  bitSmiley SMILE | US$0,02012 | 0,36% | -3,84% | US$796.396 | US$117.905 | 39.577.102 SMILE |
| 2066 |  BEFE BEFE | US$0,000008510 | -0,18% | 5,81% | US$792.903 | US$149.074 | 93.201.825.078 BEFE |
| 2067 |  Hasbulla's Cat BARSIK | US$0,0007900 | -1,46% | -5,59% | US$789.926 | US$471.323 | 999.957.402 BARSIK |
| 2068 |  Ski Mask Cat SKICAT | US$0,0007930 | 0,00% | 24,47% | US$785.209 | US$75.102,04 | 990.154.868 SKICAT |
| 2069 |  SparkPoint SRK | US$0,00006118 | 0,24% | 8,19% | US$785.351 | US$5.704,01 | 12.836.879.621 SRK |
| 2070 |  Hamster HAM | - | 3,73% | 4,81% | US$775.824 | US$121.401 | 2.384.230.000.000.000 HAM |
| 2071 |  VoluMint VMINT | US$0,001419 | 5,89% | 33,68% | US$783.273 | US$404,59 | 552.136.291 VMINT |
| 2072 |  Morpheus Infrastructure Node MIND | US$0,0005732 | -6,68% | -33,81% | US$783.055 | US$29.752,59 | 1.366.201.800 MIND |
| 2073 |  Musk It MUSKIT | US$0,0007757 | 8,36% | 51,85% | US$775.682 | US$241.330 | 1.000.000.000 MUSKIT |
| 2074 |  Micro GPT $MICRO | US$0,001030 | 0,66% | -11,83% | US$772.276 | US$245.049 | 749.486.183 $MICRO |
| 2075 |  INT OS INTOS | US$0,0002467 | 2,45% | 4,29% | US$771.394 | - | 3.126.691.233 INTOS |
| 2076 |  Feathercoin FTC | US$0,003251 | 0,98% | 7,46% | US$769.293 | US$26,85 | 236.600.238 FTC |
| 2077 |  YooShi YOOSHI | - | 0,92% | 6,80% | US$762.293 | US$26,93 | 363.190.063.319.798 YOOSHI |
| 2078 |  Revain REV | US$0,000008960 | -0,49% | 5,38% | US$761.995 | US$129,08 | 85.061.000.000 REV |
| 2079 |  TTcoin Network TC | US$0,0001544 | 1,45% | 1,76% | US$759.568 | US$282.278 | 4.918.587.317 TC |
| 2080 |  Bitgesell BGL | US$0,04695 | 3,35% | 8,50% | US$758.600 | US$516,72 | 16.157.930 BGL |
| 2081 |  Lossless LSS | US$0,01362 | 1,17% | -0,39% | US$756.809 | US$170.327 | 55.572.672 LSS |
| 2082 |  3DPass P3D | US$0,001489 | -8,79% | 25,46% | US$762.929 | US$5.757,68 | 512.384.055 P3D |
| 2083 |  Unification FUND | US$0,02195 | 32,70% | 33,67% | US$756.036 | US$4.126,04 | 34.447.402 FUND |
| 2084 |  Fefe FEFE | US$0,001813 | 10,97% | 15,42% | US$762.669 | US$50.392,33 | 420.690.000 FEFE |
| 2085 |  ILCOIN ILC | US$0,0007311 | 3,68% | -1,35% | US$751.342 | US$2.939,65 | 1.027.648.761 ILC |
| 2086 |  UnMarshal MARSH | US$0,01131 | -6,82% | 33,36% | US$755.708 | US$445.280 | 66.808.617 MARSH |
| 2087 |  Chirpley CHRP | US$0,001814 | -4,57% | 28,64% | US$749.173 | US$225.167 | 413.029.583 CHRP |
| 2088 |  SpaceFalcon FCON | US$0,00004285 | 4,02% | 15,02% | US$746.615 | US$58.348,40 | 17.424.567.889 FCON |
| 2089 |  Skillful AI SKAI | US$0,002389 | -7,05% | -17,51% | US$741.164 | US$66.982,66 | 310.223.862 SKAI |
| 2090 |  CYBRO CYBRO | US$0,005625 | 2,60% | 2,61% | US$744.797 | US$172.329 | 132.398.786 CYBRO |
| 2091 |  Ondo DeFAI ONDOAI | US$0,0007368 | -2,97% | -11,69% | US$736.840 | US$726.954 | 1.000.000.000 ONDOAI |
| 2092 |  3space Art PACE | US$0,01016 | 0,09% | -10,02% | US$733.397 | US$58.991,73 | 72.171.512 PACE |
| 2093 |  IDRX IDRX | US$0,00006138 | -0,07% | 1,70% | US$724.718 | - | 11.807.961.198 IDRX |
| 2094 |  Vidya VIDYA | US$0,01907 | 1,45% | 8,28% | US$721.946 | - | 37.848.215 VIDYA |
| 2095 |  UX Chain UX | US$0,0001901 | 2,06% | 10,61% | US$757.318 | US$4.829,97 | 3.984.164.930 UX |
| 2096 |  Sinverse SIN | US$0,0008924 | 0,62% | 2,94% | US$719.214 | US$185.601 | 805.944.169 SIN |
| 2097 |  Efforce WOZX | US$0,001355 | -0,02% | 23,74% | US$714.267 | - | 527.135.519 WOZX |
| 2098 |  Samsunspor Fan Token SAM | US$0,3568 | 5,85% | 8,91% | US$713.168 | US$183.788 | 1.998.721 SAM |
| 2099 |  Redacted RDAC | US$0,006181 | 4,86% | -2,15% | US$729.823 | US$4.641.591 | 118.074.285 RDAC |
| 2100 |  QnA3.AI GPT | US$0,0008411 | -0,57% | -4,21% | US$699.251 | US$136.065 | 831.365.660 GPT |
Tabel di atas menampilkan halaman 42 dari total 191 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.