Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  MetaBeat BEAT | US$0,0004666 | 2,10% | -32,15% | US$626.812 | US$129.836 | 1.343.273.440 BEAT |
| 2152 |  Vabble v2 VFX | US$0,004245 | 0,10% | -3,34% | US$618.246 | - | 145.625.000 VFX |
| 2153 |  Donut DONUT | US$0,005113 | 4,37% | 12,52% | US$615.397 | - | 120.355.919 DONUT |
| 2154 |  Aurora AOA | US$0,00006159 | -0,02% | 1,24% | US$614.372 | - | 9.975.060.788 AOA |
| 2155 |  Integritee Network TEER | US$0,1543 | 2,00% | 8,81% | US$613.973 | US$67.252,15 | 3.978.047 TEER |
| 2156 |  B-cube.ai BCUBE | US$0,01703 | 0,00% | 19,54% | US$609.713 | - | 35.798.285 BCUBE |
| 2157 |  Nabox NABOX | US$0,000002910 | 5,04% | 3,60% | US$607.925 | US$50,32 | 208.614.091.935 NABOX |
| 2158 |  Polkamarkets POLK | US$0,006042 | -1,55% | 1,36% | US$604.147 | US$78.098,92 | 99.998.565 POLK |
| 2159 |  MBD Financials MBD | US$0,00002306 | 10,08% | 13,49% | US$598.246 | US$42.103,86 | 25.940.635.420 MBD |
| 2160 |  PLANET PLANET | US$0,0000007100 | 1,84% | 9,16% | US$601.799 | US$76.445,50 | 851.450.000.000 PLANET |
| 2161 |  Memhash MEMHASH | US$0,0007126 | -0,47% | -17,32% | US$601.031 | US$363.441 | 843.392.248 MEMHASH |
| 2162 |  PLATINCOIN PLC | US$0,1200 | -0,01% | -0,01% | US$600.195 | - | 5.001.073 PLC |
| 2163 |  LET HIM COOK COOK | US$0,0005999 | 6,84% | 28,33% | US$599.192 | US$7.872,38 | 998.888.632 COOK |
| 2164 |  Infinaeon INF | US$0,002300 | -15,81% | -23,64% | US$599.219 | US$123.511 | 260.484.378 INF |
| 2165 |  CheckDot CDT | US$0,07728 | -0,12% | 4,61% | US$598.550 | US$11.373,54 | 7.745.635 CDT |
| 2166 |  BabySwap BABY | US$0,0009622 | 0,95% | 2,54% | US$597.411 | US$1,87 | 620.895.960 BABY |
| 2167 |  CryptoZoon ZOON | US$0,0008427 | -0,57% | 6,19% | US$596.536 | US$65.753,05 | 707.855.073 ZOON |
| 2168 |  Green Satoshi Token (BSC) GST | US$0,002792 | 2,73% | -1,21% | US$596.145 | US$120,21 | 213.491.658 GST |
| 2169 |  Tree Stuck in Cat TREEINCAT | US$0,0006735 | 2,11% | 16,94% | US$591.180 | US$161.182 | 877.796.156 TREEINCAT |
| 2170 |  Carlo CARLO | US$0,0006357 | -3,36% | 6,59% | US$589.222 | - | 926.931.816 CARLO |
| 2171 |  Bag BAG | US$0,0001310 | -0,09% | 12,17% | US$586.786 | US$59.432,43 | 4.480.874.769 BAG |
| 2172 |  Bostrom BOOT | - | 0,02% | 7,00% | US$586.225 | US$19,39 | 591.488.205.723.898 BOOT |
| 2173 |  Gemach GMAC | US$0,001172 | -0,87% | -1,27% | US$585.945 | - | 500.000.000 GMAC |
| 2174 |  Top Hat HAT | US$0,0005750 | -8,85% | -9,89% | US$569.268 | US$639.479 | 989.998.441 HAT |
| 2175 |  Umbrella Network UMB | US$0,001988 | 4,73% | 23,86% | US$582.528 | US$117.578 | 292.962.636 UMB |
| 2176 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2177 |  Reality Metaverse RMV | US$0,002326 | 1,48% | -5,63% | US$581.228 | US$80.218,16 | 249.893.123 RMV |
| 2178 |  ForTube FOR | US$0,0007322 | -1,97% | 1,68% | US$582.130 | US$88.661,54 | 795.000.000 FOR |
| 2179 |  Aston Villa Fan Token AVL | US$0,2018 | 2,71% | 0,32% | US$579.433 | US$9.694,97 | 2.871.655 AVL |
| 2180 |  Ghost GHOST | US$0,02095 | 4,30% | 17,98% | US$576.437 | US$307,08 | 27.512.826 GHOST |
| 2181 |  Ellipsis EPX | US$0,000007340 | -0,21% | -2,34% | US$582.325 | US$343.275 | 79.371.684.224 EPX |
| 2182 |  Penguin PEN | US$0,04790 | -1,39% | -5,12% | US$575.529 | - | 12.014.415 PEN |
| 2183 |  Neurashi NEI | US$0,002093 | -2,48% | -0,74% | US$575.098 | US$328.376 | 274.729.103 NEI |
| 2184 |  Polkadex PDEX | US$0,06823 | -5,24% | 6,18% | US$570.393 | US$65.321,36 | 8.360.000 PDEX |
| 2185 |  Apeiron APRS | US$0,005601 | 0,41% | 0,27% | US$568.600 | US$65.184,98 | 101.511.980 APRS |
| 2186 |  Bitcoin Plus XBC | US$2,15 | 69,22% | 7,12% | US$567.956 | US$250,72 | 263.882 XBC |
| 2187 |  Cogito Finance CGV | US$0,005844 | -3,21% | -5,13% | US$565.616 | - | 96.787.938 CGV |
| 2188 |  King Shiba KINGSHIB | US$0,001608 | 1,57% | 4,00% | US$562.947 | US$59.988,31 | 350.027.372 KINGSHIB |
| 2189 |  Spain National Fan Token SNFT | US$0,02453 | 2,15% | 14,23% | US$561.797 | US$117.162 | 22.903.472 SNFT |
| 2190 |  Internet of Energy Network IOEN | US$0,001764 | 0,57% | 71,56% | US$559.286 | US$59.172,39 | 317.051.435 IOEN |
| 2191 |  Bitcoin Atom BCA | US$0,03027 | -5,22% | 43,47% | US$557.529 | - | 18.418.931 BCA |
| 2192 |  Pomerium PMG | US$0,003657 | -0,06% | -2,45% | US$555.575 | US$59.146,82 | 151.936.937 PMG |
| 2193 |  dAppstore DAPPX | US$0,0008440 | 0,50% | 0,99% | US$555.231 | US$213.894 | 657.885.789 DAPPX |
| 2194 |  YAM V3 YAM | US$0,03731 | 1,43% | 3,80% | US$550.311 | US$55.174,75 | 14.750.936 YAM |
| 2195 |  MindAI MDAI | US$1,38 | -3,82% | 26,87% | US$548.675 | - | 397.223 MDAI |
| 2196 |  Nyzo NYZO | US$0,005467 | 1,21% | 36,29% | US$546.700 | US$57.383,46 | 100.000.000 NYZO |
| 2197 |  Cheems CHEEMS | US$0,0002140 | 3,81% | 14,72% | US$545.765 | US$179,19 | 2.550.834.901 CHEEMS |
| 2198 |  Zenqira ZENQ | US$0,003301 | 5,25% | 15,45% | US$541.297 | US$44.370,56 | 163.961.333 ZENQ |
| 2199 |  Callisto Network CLO | US$0,0001644 | 0,00% | 15,31% | US$540.589 | - | 3.287.576.782 CLO |
| 2200 |  DOGMI DOGMI | US$0,00002181 | 0,95% | 15,34% | US$538.131 | US$1.693,65 | 24.669.800.000 DOGMI |
Tabel di atas menampilkan halaman 44 dari total 191 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.