Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  HotKeySwap HOTKEY | US$0,003985 | 2,21% | 3,66% | US$376.718 | - | 94.541.040 HOTKEY |
| 2352 |  DIGG DIGG | US$655,32 | 0,04% | 3,72% | US$376.105 | US$59.586,56 | 574 DIGG |
| 2353 |  Sheboshis SHEB | US$18,74 | 13,96% | 23,81% | US$374.765 | - | 20.000 SHEB |
| 2354 |  Venus Reward Token VRT | US$0,00001695 | 0,52% | 2,40% | US$372.968 | US$59.130,83 | 21.999.981.080 VRT |
| 2355 |  Dark Frontiers DARK | US$0,002141 | -0,02% | -30,81% | US$370.697 | US$143.370 | 173.109.555 DARK |
| 2356 |  Groyper GROYPER | US$0,003974 | -10,21% | 50,95% | US$369.581 | - | 93.000.000 GROYPER |
| 2357 |  analoS ANALOS | US$0,000004470 | -3,08% | 11,49% | US$366.644 | US$15.158,11 | 82.080.218.235 ANALOS |
| 2358 |  XYRO XYRO | US$0,001978 | -1,29% | -31,17% | US$366.755 | US$306.134 | 185.452.396 XYRO |
| 2359 |  Portuma POR | US$0,00009662 | -0,55% | 6,75% | US$365.686 | US$24.917,93 | 3.784.748.038 POR |
| 2360 |  Landwolf (landwolfcoin) WOLF | US$0,0009372 | 0,11% | 9,13% | US$365.997 | - | 390.527.197 WOLF |
| 2361 |  HarryPotterObamaPacMan8Inu XRP | US$0,004485 | 0,39% | -19,28% | US$365.950 | - | 81.597.517 XRP |
| 2362 |  Seascape Crowns CWS | US$0,07515 | -1,22% | -0,49% | US$364.623 | US$110.673 | 4.852.052 CWS |
| 2363 |  BendDAO BEND | US$0,0001220 | 1,19% | 5,10% | US$364.754 | US$2.179,16 | 2.991.016.585 BEND |
| 2364 |  Aiagent.app AAA | US$0,0003591 | -1,32% | 10,39% | US$359.098 | - | 999.966.217 AAA |
| 2365 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0003586 | -9,51% | 2,02% | US$358.633 | US$1.512.393 | 999.998.669 KBBB |
| 2366 |  Choruz AI CHORUZ | US$0,0003807 | -2,99% | 22,79% | US$357.898 | US$1.999,14 | 940.000.000 CHORUZ |
| 2367 |  Caitlyn Jenner (ETH) JENNER | US$0,0003700 | -5,14% | 2,77% | US$356.932 | US$142.215 | 964.572.862 JENNER |
| 2368 |  Coconut Chicken CCC | US$0,00003804 | 0,57% | 7,16% | US$355.252 | - | 9.339.544.772 CCC |
| 2369 |  Aether Games AEG | US$0,0008814 | 3,37% | 0,86% | US$354.402 | US$174.205 | 402.073.608 AEG |
| 2370 |  Three Protocol Token THREE | US$0,004177 | -0,90% | -3,86% | US$355.082 | - | 85.000.000 THREE |
| 2371 |  Roost Coin ROOST | US$0,0003776 | 0,58% | 13,04% | US$353.836 | US$60.470,18 | 937.143.771 ROOST |
| 2372 |  littlemanyu MANYU | US$0,0003560 | 2,88% | 16,96% | US$355.777 | US$136.781 | 999.317.907 MANYU |
| 2373 |  Script Network SCPT | US$0,0005190 | -11,70% | -17,63% | US$353.332 | US$228.082 | 680.808.006 SCPT |
| 2374 |  MAXX AI MXM | US$0,001052 | 7,20% | 17,89% | US$352.766 | US$9.924,13 | 335.393.316 MXM |
| 2375 |  Unfettered Ecosystem SOULS | US$0,0003082 | 0,39% | -7,21% | US$352.776 | US$89.345,40 | 1.144.598.660 SOULS |
| 2376 |  TRAVA.FINANCE TRAVA | US$0,00008701 | 0,90% | 10,52% | US$352.519 | US$68.809,68 | 4.051.498.754 TRAVA |
| 2377 |  NvirWorld NVIR | US$0,0003345 | -1,64% | 2,91% | US$352.022 | US$103.734 | 1.052.511.922 NVIR |
| 2378 |  NVIDIA NVDA | US$0,0004414 | 0,22% | 49,28% | US$350.967 | US$42,85 | 795.041.455 NVDA |
| 2379 |  MoonBag $MBAG | US$0,00001180 | 0,49% | 75,81% | US$348.526 | US$6.413,77 | 29.547.324.091 $MBAG |
| 2380 |  CannabisCoin CANN | US$0,001084 | 0,98% | -2,76% | US$348.040 | US$2,28 | 321.124.783 CANN |
| 2381 |  Jen-Hsun Huang JHH | US$0,00000004000 | -0,56% | 34,30% | US$347.638 | US$164.021 | 9.655.878.669.545 JHH |
| 2382 |  Monetha MTH | US$0,0009501 | -2,07% | -12,04% | US$334.520 | US$10.374,19 | 352.086.984 MTH |
| 2383 |  markkacy KACY | US$0,0003449 | 1,09% | 6,23% | US$344.852 | US$189.384 | 999.997.046 KACY |
| 2384 |  Ouroboros OURO | US$0,008384 | -0,45% | 15,21% | US$342.923 | US$7.838,56 | 40.902.433 OURO |
| 2385 |  Noggles NOGS | US$0,00001190 | 3,24% | 12,98% | US$344.701 | US$35,44 | 28.973.690.000 NOGS |
| 2386 |  QUAIN QUAIN | US$0,0003417 | 0,91% | 8,79% | US$341.732 | US$1.298,22 | 999.982.985 QUAIN |
| 2387 |  Veloce VEXT | US$0,001574 | -3,15% | 6,51% | US$340.799 | US$59.899,30 | 216.480.402 VEXT |
| 2388 |  Gondola GONDOLA | US$0,0000008300 | -2,02% | 33,17% | US$339.518 | - | 408.528.955.310 GONDOLA |
| 2389 |  imgnAI IMGNAI | US$0,0004361 | 19,55% | 48,71% | US$338.799 | US$468,20 | 776.833.333 IMGNAI |
| 2390 |  Meme Alliance MMA | US$0,003854 | 1,42% | 26,39% | US$337.070 | US$112,63 | 87.457.849 MMA |
| 2391 |  Bomb Crypto (BNB) BCOIN | US$0,004266 | 97,99% | -4,29% | US$337.049 | US$2.114,93 | 79.001.713 BCOIN |
| 2392 |  LootBot LOOT | US$0,05575 | 3,77% | 10,80% | US$336.248 | - | 6.031.610 LOOT |
| 2393 |  Baby BNB BABYBNB | US$0,0006096 | 1,94% | 3,71% | US$338.201 | US$231.801 | 554.838.710 BABYBNB |
| 2394 |  WOOF WOOF | US$0,00001882 | -1,66% | -2,32% | US$336.889 | US$282,69 | 17.902.999.424 WOOF |
| 2395 |  EAGLEBUILDER E | US$0,0003349 | 4,60% | 72,27% | US$334.864 | US$220.755 | 1.000.000.000 E |
| 2396 |  Tigres Fan Token TIGRES | US$0,1424 | 9,37% | 4,55% | US$348.870 | US$2.502,18 | 2.449.927 TIGRES |
| 2397 |  VisionGame VISION | US$0,0005496 | 1,74% | -2,66% | US$324.244 | US$69.213,05 | 590.000.000 VISION |
| 2398 |  Mind AI MA | US$0,001306 | 12,78% | -9,78% | US$332.228 | US$226.308 | 254.429.861 MA |
| 2399 |  DOGGY DOGGY | US$0,0001475 | 1,04% | 5,30% | US$331.984 | US$1,23 | 2.250.595.564 DOGGY |
| 2400 |  Civilization CIV | US$0,001096 | 0,00% | 11,96% | US$328.875 | - | 300.000.000 CIV |
Tabel di atas menampilkan halaman 48 dari total 191 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.