Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  DeepLink Protocol DLC | US$0,00003717 | -0,17% | 5,71% | US$488.135 | US$250.234 | 13.131.100.000 DLC |
| 2252 |  Revomon REVO | US$0,01556 | 2,30% | 7,08% | US$487.568 | - | 31.341.280 REVO |
| 2253 |  Sportbet.one Token SBET | US$0,003859 | -0,35% | 7,34% | US$486.753 | US$39.866,81 | 126.120.568 SBET |
| 2254 |  PEAKDEFI PEAK | US$0,0002933 | 11,94% | 44,68% | US$486.125 | US$10,01 | 1.657.740.019 PEAK |
| 2255 |  Auto AUTO | US$6,34 | 1,66% | 3,84% | US$486.304 | US$58.967,88 | 76.666 AUTO |
| 2256 |  Milady Wif Hat LADYF | US$0,000001940 | 4,45% | 12,24% | US$485.320 | US$57.116,95 | 249.993.992.220 LADYF |
| 2257 |  Aston Martin Cognizant Fan Token AM | US$0,1731 | -1,92% | 1,15% | US$480.110 | US$64.504,89 | 2.774.286 AM |
| 2258 |  The First Youtube Cat PAJAMAS | US$0,0004890 | 6,97% | 9,53% | US$479.214 | US$9.671,85 | 979.915.057 PAJAMAS |
| 2259 |  Phoenic PNIC | US$0,001893 | 3,69% | 25,15% | US$481.394 | US$69.685,01 | 254.367.022 PNIC |
| 2260 |  UnityMeta UMT | US$20,34 | 0,32% | -12,05% | US$479.128 | - | 23.555 UMT |
| 2261 |  Dust Protocol DUST | US$0,02497 | 1,67% | 8,13% | US$478.003 | US$75,56 | 19.143.962 DUST |
| 2262 |  Pleasure Coin NSFW | US$0,00001950 | 1,93% | -2,61% | US$477.799 | US$448,76 | 24.499.828.829 NSFW |
| 2263 |  Project Plutus PPCOIN | US$0,0004756 | 0,43% | 15,68% | US$475.580 | - | 1.000.000.000 PPCOIN |
| 2264 |  VIDT DAO VIDT | US$0,0005406 | -12,75% | 4,01% | US$475.600 | US$712.742 | 879.770.288 VIDT |
| 2265 |  Tamadoge TAMA | US$0,0003403 | -0,64% | 5,61% | US$474.218 | US$132.471 | 1.393.353.219 TAMA |
| 2266 |  Deri Protocol DERI | US$0,003812 | -3,90% | -5,61% | US$475.289 | US$75.090,41 | 124.695.829 DERI |
| 2267 |  ROOBEE ROOBEE | US$0,0001152 | -1,44% | -13,54% | US$472.460 | US$236.306 | 4.102.063.740 ROOBEE |
| 2268 |  Eloncoin ELON | US$0,0000006900 | -7,78% | 0,44% | US$471.906 | US$34.332,44 | 685.219.781.741 ELON |
| 2269 |  WAM WAM | US$0,001012 | -0,10% | 10,92% | US$470.502 | US$156.862 | 464.780.364 WAM |
| 2270 |  Major Frog MAJOR | US$0,0005571 | 0,36% | 15,08% | US$470.740 | US$73.595,60 | 845.000.000 MAJOR |
| 2271 |  SafeMoon Inu SMI | US$0,0000004700 | 0,31% | 9,31% | US$469.438 | - | 1.000.000.000.000 SMI |
| 2272 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1671 | -3,28% | 3,51% | US$465.526 | US$165.303 | 2.785.933 SAUBER |
| 2273 |  catgirl CATGIRL | - | 1,30% | 47,77% | US$468.263 | US$243,68 | 30.986.917.784.046.184 CATGIRL |
| 2274 |  dog with apple in mouth APPLE | US$0,0004690 | -0,55% | 2,72% | US$468.995 | US$253.861 | 999.979.085 APPLE |
| 2275 |  CBPAY Global CBPAY | US$0,0001271 | 9,81% | -37,22% | US$467.746 | US$27,71 | 3.680.656.565 CBPAY |
| 2276 |  Walken WLKN | US$0,0003183 | 0,72% | -7,24% | US$465.513 | US$71.663,79 | 1.462.500.920 WLKN |
| 2277 |  Bitcoin Bam BTCBAM | US$0,04521 | -0,01% | -5,88% | US$464.590 | US$5,02 | 10.276.739 BTCBAM |
| 2278 |  Pillar PLR | US$0,001787 | -8,61% | -8,69% | US$463.581 | US$17,52 | 259.348.201 PLR |
| 2279 |  Parex PRX | US$0,03381 | 6,21% | 55,93% | US$461.877 | US$202.381 | 13.660.249 PRX |
| 2280 |  Ziktalk ZIK | US$0,001013 | -0,01% | -1,55% | US$461.256 | US$4,01 | 455.257.321 ZIK |
| 2281 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2282 |  Soarchain SOAR | US$0,004550 | 27,50% | 32,18% | US$458.036 | US$3.665,85 | 100.663.917 SOAR |
| 2283 |  BOPPY BOPPY | - | 2,49% | 2,06% | US$459.783 | - | 420.690.000.000.000 BOPPY |
| 2284 |  Ideaology IDEA | US$0,00008962 | -1,02% | -7,87% | US$448.100 | US$106.696 | 4.999.999.999 IDEA |
| 2285 |  FEAR FEAR | US$0,02571 | -0,24% | 0,35% | US$455.543 | US$146.167 | 17.715.413 FEAR |
| 2286 |  Bistroo BIST | US$0,007931 | 2,04% | 12,32% | US$455.234 | US$102.006 | 57.402.226 BIST |
| 2287 |  rocky ROCKY | US$0,0004537 | -8,55% | 7,68% | US$453.724 | US$373.471 | 1.000.000.000 ROCKY |
| 2288 |  DAFI Protocol DAFI | US$0,0003987 | 1,85% | 8,28% | US$454.112 | US$69.002,37 | 1.138.957.714 DAFI |
| 2289 |  Blocto Token BLT | US$0,001927 | 0,00% | 1,19% | US$453.474 | - | 235.280.094 BLT |
| 2290 |  BitcoinZ BTCZ | US$0,00003593 | 15,64% | 12,26% | US$452.839 | US$120,72 | 12.604.351.724 BTCZ |
| 2291 |  BOLT BOLT | US$0,0004731 | 0,21% | -7,43% | US$452.917 | US$124.812 | 957.427.533 BOLT |
| 2292 |  Rake Coin RAKE | US$0,000006600 | 0,00% | 0,00% | US$452.862 | - | 68.583.964.140 RAKE |
| 2293 |  Junkcoin JKC | US$0,02526 | -0,45% | 0,46% | US$450.809 | US$2.758,29 | 17.843.261 JKC |
| 2294 |  Soyjak SOY | US$0,0004866 | -2,94% | -5,34% | US$450.817 | US$2.368,42 | 926.557.989 SOY |
| 2295 |  Skeb Coin SKEB | US$0,0003893 | -2,17% | -8,31% | US$449.023 | US$57.544,06 | 1.153.490.031 SKEB |
| 2296 |  Polkacity POLC | US$0,002350 | 2,43% | 10,01% | US$446.637 | US$161.420 | 190.025.935 POLC |
| 2297 |  NerveNetwork NVT | US$0,001615 | 1,30% | -4,72% | US$447.364 | US$43,86 | 276.983.684 NVT |
| 2298 |  GoodBoy GOODBOY | US$0,0004454 | 2,46% | 21,21% | US$445.395 | - | 1.000.000.000 GOODBOY |
| 2299 |  Brawl AI Layer BRAWL | US$0,00005037 | -11,75% | -23,34% | US$443.555 | US$290.534 | 8.805.610.437 BRAWL |
| 2300 |  e-Money NGM | US$0,02238 | 2,50% | 11,51% | US$442.201 | US$84,00 | 19.760.286 NGM |
Tabel di atas menampilkan halaman 46 dari total 191 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.