Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  CEREAL CEP | US$0,003752 | -0,01% | 11,38% | US$703.551 | US$12.086,83 | 187.500.000 CEP |
| 2102 |  SEED SEED | US$0,001976 | 4,77% | -3,03% | US$703.106 | US$1.621.974 | 355.821.572 SEED |
| 2103 |  Red Kite PKF | US$0,006122 | 0,82% | 12,08% | US$702.154 | - | 114.692.138 PKF |
| 2104 |  UNIT0 UNIT0 | US$0,1364 | -1,11% | -0,28% | US$695.304 | US$61.308,00 | 5.099.246 UNIT0 |
| 2105 |  Pesto the Baby King Penguin PESTO | US$0,0007009 | -0,52% | 12,84% | US$700.903 | US$314.577 | 1.000.000.000 PESTO |
| 2106 |  Pip PIP | US$0,001820 | -0,86% | -9,19% | US$703.644 | US$93.740,22 | 386.567.513 PIP |
| 2107 |  Gekko AI GEKKO | US$0,0006933 | 3,48% | 18,30% | US$693.330 | US$5.798,21 | 1.000.000.000 GEKKO |
| 2108 |  Ÿ YAI | US$0,007607 | -1,14% | -1,59% | US$692.229 | - | 91.000.000 YAI |
| 2109 |  KAI KEN KAI | - | 0,12% | 34,72% | US$689.633 | US$50.721,42 | 420.690.000.000.000 KAI |
| 2110 |  HAMI HAMI | US$0,0007175 | 1,51% | 2,27% | US$690.412 | US$54.368,32 | 962.210.998 HAMI |
| 2111 |  Nutcoin NUT | US$0,00000003000 | 1,67% | 10,23% | US$683.448 | US$408.816 | 20.092.757.543.431 NUT |
| 2112 |  My Crypto Heroes MCHC | US$0,02498 | 2,98% | 7,00% | US$683.225 | US$537,69 | 27.355.706 MCHC |
| 2113 |  ETHAX ETHAX | US$0,004995 | -0,01% | 99,77% | US$680.041 | US$6,17 | 136.139.688 ETHAX |
| 2114 |  Lou LOU | US$0,0006807 | -7,91% | 21,56% | US$680.618 | US$1.181.750 | 999.947.666 LOU |
| 2115 |  Winnerz WNZ | US$0,003167 | -5,89% | -18,56% | US$676.610 | US$131.384 | 213.625.469 WNZ |
| 2116 |  GALAXIS Token GALAXIS | US$0,0002487 | -0,19% | -2,40% | US$677.004 | US$48.560,64 | 2.722.093.652 GALAXIS |
| 2117 |  DxChain Token DX | US$0,00001350 | -0,01% | 0,00% | US$675.118 | US$1,02 | 50.000.000.000 DX |
| 2118 |  Bitcoin Virtual Machine BVM | US$0,02719 | 3,03% | 26,99% | US$674.712 | US$2.242,49 | 24.818.920 BVM |
| 2119 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2120 |  Forj (Bondly) BONDLY | US$0,0006836 | -1,35% | -1,93% | US$672.404 | US$43.261,79 | 983.620.759 BONDLY |
| 2121 |  XMoney Solana XMONEY | US$0,0008128 | 0,33% | -0,89% | US$667.875 | - | 821.720.011 XMONEY |
| 2122 |  Alpha ALPHA | US$0,0006653 | 2,90% | 42,84% | US$665.296 | US$5.601,80 | 999.998.635 ALPHA |
| 2123 |  Dotmoovs MOOV | US$0,0009074 | 3,61% | 0,48% | US$663.475 | US$80.001,89 | 731.180.094 MOOV |
| 2124 |  Tranche Finance SLICE | US$0,03306 | 8,21% | 9,10% | US$661.121 | US$60.166,00 | 20.000.000 SLICE |
| 2125 |  Vertus VERT | US$0,001250 | 1,18% | 0,73% | US$659.177 | US$479.973 | 527.199.617 VERT |
| 2126 |  SafeBlast BLAST | - | -0,01% | 0,27% | US$658.427 | US$11,95 | 175.550.000.000.000 BLAST |
| 2127 |  YachtsCoin YTC | US$0,0006538 | 3,11% | 41,12% | US$653.731 | US$1.056.425 | 999.915.076 YTC |
| 2128 |  COMBO COMBO | US$0,007533 | -4,76% | 5,63% | US$633.346 | US$506.357 | 84.074.400 COMBO |
| 2129 |  Gameswap GSWAP | US$0,05945 | 0,15% | 16,66% | US$655.904 | - | 11.032.838 GSWAP |
| 2130 |  Crypterium CRPT | US$0,006919 | 0,00% | 0,00% | US$654.947 | - | 94.658.157 CRPT |
| 2131 |  TrustVerse TRV | US$0,0006542 | 0,00% | 0,00% | US$654.194 | - | 1.000.000.000 TRV |
| 2132 |  The Winkyverse WNK | US$0,0001167 | -2,09% | -18,03% | US$641.734 | US$55.004,72 | 5.497.252.043 WNK |
| 2133 |  EXPERT_MONEY EXPERT | US$0,0008340 | 0,18% | 12,07% | US$650.504 | US$412.888 | 779.994.713 EXPERT |
| 2134 |  Chuck CHUCK | US$0,0007376 | -0,24% | -4,00% | US$647.126 | US$169.990 | 877.399.618 CHUCK |
| 2135 |  OneLedger OLT | US$0,001277 | 24,94% | 64,14% | US$647.468 | US$144.428 | 506.936.797 OLT |
| 2136 |  Lets Fuckin Go LFGO | US$0,0006444 | 4,66% | 22,33% | US$644.333 | US$12.331,47 | 999.841.248 LFGO |
| 2137 |  Giveth GIV | US$0,001942 | 11,05% | 3,60% | US$644.246 | US$152,88 | 331.681.530 GIV |
| 2138 |  Burn BURN | US$0,000003390 | -0,37% | 6,25% | US$643.742 | US$2.191,03 | 189.950.040.844 BURN |
| 2139 |  TenUp TUP | US$0,006069 | 0,18% | 5,63% | US$639.520 | US$356.812 | 105.371.800 TUP |
| 2140 |  BSCS BSCS | US$0,002449 | -1,09% | 8,37% | US$636.797 | US$59.145,56 | 260.057.374 BSCS |
| 2141 |  Nova Fox NFX | US$0,06857 | -14,52% | 4,87% | US$634.271 | US$47.107,63 | 9.249.377 NFX |
| 2142 |  Göztepe S.K. Fan Token GOZ | US$0,1766 | 2,09% | 8,97% | US$635.811 | US$93.530,89 | 3.600.000 GOZ |
| 2143 |  PointPay PXP | US$0,02110 | 5,55% | 10,37% | US$632.934 | US$253.326 | 30.000.000 PXP |
| 2144 |  Kromatika KROM | US$0,007844 | 0,22% | 12,80% | US$629.720 | - | 80.280.675 KROM |
| 2145 |  Pussy Financial PUSSY | US$0,000003820 | 0,80% | 9,13% | US$629.265 | - | 164.756.994.741 PUSSY |
| 2146 |  Record RECORD | US$0,001047 | 5,68% | 0,44% | US$626.135 | - | 597.745.819 RECORD |
| 2147 |  BytomDAO BTM | US$0,0003802 | 0,00% | 0,00% | US$623.708 | - | 1.640.515.592 BTM |
| 2148 |  K21 K21 | US$0,03374 | 1,65% | 11,23% | US$620.463 | US$60.090,31 | 18.391.635 K21 |
| 2149 |  Brazil National Football Team Fan Token BFT | US$0,02156 | 12,06% | 50,74% | US$620.451 | US$157.082 | 28.772.500 BFT |
| 2150 |  Everyworld EVERY | US$0,0002641 | 0,03% | -1,08% | US$620.834 | US$58.574,22 | 2.351.156.157 EVERY |
Tabel di atas menampilkan halaman 43 dari total 191 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.