Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  LightLink LL | US$0,01320 | 1,05% | 3,50% | US$1.077.964 | US$185.621 | 81.670.180 LL |
| 1952 |  XRADERS XR | US$0,02750 | 0,22% | -1,60% | US$1.082.383 | US$1.047.956 | 39.354.168 XR |
| 1953 |  Baby Shark Meme BABYSHARK | US$0,001273 | 5,78% | 6,74% | US$1.081.304 | US$367.412 | 849.349.306 BABYSHARK |
| 1954 |  Speedy SPEEDY | US$0,001081 | 3,10% | 19,07% | US$1.080.871 | US$2.690,14 | 1.000.000.000 SPEEDY |
| 1955 |  VentureMind AI VNTR | US$0,002491 | -2,18% | -3,56% | US$1.078.604 | US$85.512,05 | 432.996.944 VNTR |
| 1956 |  VinuChain VC | US$0,006540 | -2,27% | -10,46% | US$1.076.583 | US$313.842 | 164.626.735 VC |
| 1957 |  UpOnly UPO | US$0,009249 | 0,42% | 13,49% | US$1.052.517 | US$157.202 | 113.792.290 UPO |
| 1958 |  holoride RIDE | US$0,001206 | 0,30% | 15,33% | US$1.060.972 | US$60.507,65 | 879.899.580 RIDE |
| 1959 |  Geojam Token JAM | US$0,0001371 | -5,66% | -3,08% | US$1.051.367 | US$70.073,94 | 7.670.910.561 JAM |
| 1960 |  Xend Finance RWA | US$0,009787 | 1,31% | -6,90% | US$1.047.544 | US$68.967,80 | 107.033.500 RWA |
| 1961 |  Evan EVAN | US$0,001037 | 1,43% | 15,38% | US$1.036.674 | US$285.644 | 999.823.336 EVAN |
| 1962 |  MBP Coin MBP | US$0,06511 | 0,96% | 9,71% | US$1.041.356 | US$2.412.192 | 15.994.914 MBP |
| 1963 |  Humaniq HMQ | US$0,005007 | 0,00% | 0,00% | US$1.037.239 | - | 207.143.695 HMQ |
| 1964 |  Databot DATA | US$0,001130 | 0,26% | 14,42% | US$1.034.980 | US$2.338,98 | 915.839.857 DATA |
| 1965 |  Finceptor FINC | US$0,02165 | -0,39% | -2,48% | US$1.030.999 | US$3.480,30 | 47.612.556 FINC |
| 1966 |  Orange ORNJ | US$0,01122 | -0,05% | -3,74% | US$1.030.664 | US$191.600 | 91.900.000 ORNJ |
| 1967 |  Suzuverse SGT | US$0,1023 | -0,52% | -21,63% | US$1.028.182 | US$258.026 | 10.052.927 SGT |
| 1968 |  AXIS Token AXIS | US$0,003210 | 0,30% | -53,88% | US$1.028.172 | US$172,98 | 320.303.188 AXIS |
| 1969 |  DSLA Protocol DSLA | US$0,0001872 | 8,42% | 107,72% | US$1.028.217 | US$56.416,98 | 5.491.802.966 DSLA |
| 1970 |  KlimaDAO KLIMA | US$0,1279 | 1,21% | -4,88% | US$1.022.993 | US$1.717,96 | 7.997.365 KLIMA |
| 1971 |  Neiro (neiro.lol) NEIRO | US$0,001024 | 7,02% | 12,09% | US$1.023.897 | US$997.093 | 999.999.969 NEIRO |
| 1972 |  MultiVAC MTV | US$0,0002852 | 1,19% | 19,99% | US$1.022.984 | US$260.190 | 3.587.369.426 MTV |
| 1973 |  Andy BSC ANDY | US$0,00000001000 | -3,53% | -2,89% | US$1.016.840 | US$13.226,00 | 100.000.000.000.000 ANDY |
| 1974 |  Orbofi AI OBI | US$0,0009035 | -1,46% | 4,72% | US$1.011.212 | US$157.951 | 1.119.180.800 OBI |
| 1975 |  Mystery MYSTERY | - | 3,34% | -0,85% | US$1.014.171 | US$817.554 | 420.690.000.000.000 MYSTERY |
| 1976 |  Pixelverse PIXFI | US$0,0003970 | 5,46% | 2,45% | US$1.012.779 | US$1.859.283 | 2.551.186.988 PIXFI |
| 1977 |  Ultraround Money CIRCLE | US$1,16 | 4,19% | 17,79% | US$1.010.329 | US$14.930,53 | 873.474 CIRCLE |
| 1978 |  Dtec DTEC | US$0,01630 | 0,24% | -1,39% | US$995.725 | US$212.843 | 61.094.447 DTEC |
| 1979 |  Mirror Protocol MIR | US$0,01300 | -1,23% | 3,50% | US$1.010.354 | US$70.295,29 | 77.742.680 MIR |
| 1980 |  SafeCoin SAFE | US$0,03628 | -17,98% | -13,36% | US$1.006.113 | US$416,96 | 27.735.063 SAFE |
| 1981 |  Crust Network CRU | US$0,07113 | -0,10% | 7,44% | US$1.005.732 | US$199.964 | 14.138.569 CRU |
| 1982 |  Toad $TOAD | - | -7,08% | 6,71% | US$997.485 | US$6.338,48 | 407.084.555.679.471 $TOAD |
| 1983 |  Star AI MSTAR | US$0,001643 | 7,63% | -33,13% | US$991.344 | US$311.545 | 603.312.500 MSTAR |
| 1984 |  WeSendit WSI | US$0,001304 | 1,18% | -4,08% | US$985.931 | US$72.964,31 | 756.205.239 WSI |
| 1985 |  Octokn OTK | US$0,003218 | 2,79% | -14,06% | US$975.635 | US$13.747,43 | 303.136.890 OTK |
| 1986 |  SpookySwap BOO | US$0,1042 | 15,36% | 9,70% | US$978.845 | US$60.380,13 | 9.390.930 BOO |
| 1987 |  BloodLoop BLS | US$0,01873 | -2,83% | 68,69% | US$981.563 | US$152.427 | 52.418.329 BLS |
| 1988 |  Neurahub NEURA | US$0,01189 | -0,02% | 9,17% | US$979.453 | - | 82.343.569 NEURA |
| 1989 |  RepubliK RPK | US$0,001001 | -0,42% | 0,34% | US$967.004 | US$209.411 | 965.720.903 RPK |
| 1990 |  Wrapped Dog WDOG | US$0,0009603 | -0,60% | 42,56% | US$960.271 | US$564.227 | 999.998.439 WDOG |
| 1991 |  Synesis One SNS | US$0,002098 | -8,67% | 21,25% | US$957.029 | US$175.361 | 456.252.758 SNS |
| 1992 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0009553 | 1,02% | 26,85% | US$955.249 | US$327.192 | 1.000.000.000 TAOCAT |
| 1993 |  Wisdomise AI WSDM | US$0,002046 | -1,16% | -7,50% | US$947.534 | US$24.782,60 | 463.045.153 WSDM |
| 1994 |  BiFi BIFI | US$0,001990 | 4,83% | 15,79% | US$946.696 | US$49.056,68 | 475.787.848 BIFI |
| 1995 |  WeFi WEFI | US$0,02258 | -0,48% | -11,13% | US$945.927 | US$60.693,18 | 41.883.332 WEFI |
| 1996 |  KISSAN KSN | US$0,04426 | 1,07% | 6,77% | US$945.301 | US$10.739,40 | 21.360.225 KSN |
| 1997 |  Crypto-AI-Robo.com CAIR | US$0,001050 | 4,40% | -89,49% | US$932.407 | US$73.721,65 | 887.843.094 CAIR |
| 1998 |  Cosplay Token COT | US$0,002366 | 1,33% | -8,64% | US$933.188 | US$40.402,44 | 394.359.177 COT |
| 1999 |  xHashtag AI XTAG | US$0,01408 | 2,42% | 12,18% | US$931.814 | US$61.430,68 | 66.169.002 XTAG |
| 2000 |  Fenerbahçe Token FB | US$0,4265 | 0,42% | 2,12% | US$929.842 | US$130.640 | 2.180.000 FB |
Tabel di atas menampilkan halaman 40 dari total 191 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.