Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Rubic RBC | US$0,01068 | 2,40% | 20,70% | US$1.766.031 | US$164.068 | 165.283.584 RBC |
| 1752 |  Neurai XNA | US$0,0001784 | 0,52% | 5,90% | US$1.761.263 | US$78.983,36 | 9.872.903.071 XNA |
| 1753 |  Peng PENG | US$0,01763 | 7,33% | 23,91% | US$1.762.637 | US$416.683 | 99.999.979 PENG |
| 1754 |  FOMO (fomo.fund) FOMO | US$0,00001750 | 1,81% | 1,57% | US$1.749.531 | US$204.643 | 99.987.000.000 FOMO |
| 1755 |  Super Zero Protocol SERO | US$0,004003 | -0,65% | -6,32% | US$1.748.464 | US$132.087 | 436.813.796 SERO |
| 1756 |  mStable Governance Token: Meta (MTA) MTA | US$0,02988 | -0,01% | -2,69% | US$1.746.189 | US$29,98 | 58.432.424 MTA |
| 1757 |  STARS STARS | US$0,00004135 | -6,51% | 10,57% | US$1.739.544 | US$485.137 | 42.069.696.969 STARS |
| 1758 |  5ire 5IRE | US$0,001221 | -3,58% | 1,82% | US$1.723.144 | US$516.437 | 1.411.720.265 5IRE |
| 1759 |  BEERCOIN BEER | US$0,000003140 | 0,74% | 14,39% | US$1.727.049 | US$134.225 | 549.761.339.928 BEER |
| 1760 |  Bubb BUBB | US$0,001720 | -2,25% | 20,19% | US$1.719.495 | US$6.560.879 | 1.000.000.000 BUBB |
| 1761 |  Sekuya Multiverse SKYA | US$0,004311 | 2,89% | 10,47% | US$1.721.086 | US$130.257 | 399.239.124 SKYA |
| 1762 |  SOVRUN SOVRN | US$0,009226 | 1,68% | 17,43% | US$1.700.154 | US$129.771 | 184.282.238 SOVRN |
| 1763 |  Pikamoon PIKA | US$0,00009678 | -0,50% | 7,54% | US$1.689.101 | US$78.449,31 | 17.453.432.079 PIKA |
| 1764 |  FooDriver FDC | US$0,1713 | 3,47% | 6,65% | US$1.688.912 | US$273.623 | 9.861.974 FDC |
| 1765 |  PLAYA3ULL GAMES 3ULL | US$0,0003575 | 4,54% | 0,68% | US$1.688.769 | US$830.047 | 4.723.235.871 3ULL |
| 1766 |  Doodipals DOODI | US$0,001689 | 4,08% | 38,89% | US$1.688.923 | US$1.308.246 | 1.000.000.000 DOODI |
| 1767 |  Partisia Blockchain MPC | US$0,005319 | 0,34% | 6,55% | US$1.688.235 | US$1.174,48 | 317.414.286 MPC |
| 1768 |  DeHub DHB | US$0,0004099 | 3,93% | 13,45% | US$1.670.593 | - | 4.075.792.623 DHB |
| 1769 |  Eliza (elizawakesup) ELIZA | US$0,001678 | 5,12% | 17,09% | US$1.677.849 | US$804.739 | 999.985.829 ELIZA |
| 1770 |  SAD HAMSTER HAMMY | US$0,001776 | 4,84% | 49,69% | US$1.673.272 | US$36.551,33 | 941.901.250 HAMMY |
| 1771 |  BNB Card BNB CARD | US$0,001674 | 0,91% | -8,66% | US$1.673.612 | US$62.142,95 | 1.000.000.000 BNB CARD |
| 1772 |  Mubarakah MUBARAKAH | US$0,001677 | -10,90% | 35,12% | US$1.677.216 | US$456.624 | 1.000.000.000 MUBARAKAH |
| 1773 |  ZoRobotics ZORO | US$0,1346 | 26,00% | 56,37% | US$1.670.182 | US$552.606 | 12.407.770 ZORO |
| 1774 |  Vexanium VEX | US$0,002262 | -1,28% | 8,79% | US$1.659.702 | US$4.883,03 | 733.642.279 VEX |
| 1775 |  Woman Yelling At Cat WYAC | US$0,001675 | -6,56% | 6,57% | US$1.657.829 | US$12.213,89 | 989.975.296 WYAC |
| 1776 |  Optimus AI OPTI | US$0,01737 | 1,08% | 3,42% | US$1.651.059 | US$60.090,77 | 95.034.939 OPTI |
| 1777 |  KARASOU INTELLIQUE | US$2,55 | 1,08% | 11,04% | US$1.650.245 | - | 645.943 INTELLIQUE |
| 1778 |  Medieval Empires MEE | US$0,002943 | -3,73% | 18,49% | US$1.646.235 | US$230.118 | 559.411.443 MEE |
| 1779 |  Aimonica Brands AIMONICA | US$0,001647 | -5,19% | 5,47% | US$1.646.576 | US$1.073.476 | 999.989.552 AIMONICA |
| 1780 |  Didi Bam Bam DDBAM | US$0,07822 | 0,88% | 10,68% | US$1.642.717 | US$126.399 | 21.000.000 DDBAM |
| 1781 |  MarsDAO MDAO | US$0,02319 | 0,01% | 2,53% | US$1.637.291 | US$160.435 | 70.599.020 MDAO |
| 1782 |  Talken TALK | US$0,006241 | 22,07% | 1,63% | US$1.638.543 | US$166.721 | 262.547.563 TALK |
| 1783 |  CryptoTradingFund CTF | US$0,3458 | 4,87% | -16,02% | US$1.635.986 | US$156.315 | 4.730.437 CTF |
| 1784 |  Trog TROG | US$0,000003900 | 1,04% | 1,36% | US$1.640.974 | US$159.966 | 420.690.000.000 TROG |
| 1785 |  Exactly Protocol EXA | US$0,5011 | 1,01% | 28,67% | US$1.632.943 | US$7.461,79 | 3.258.783 EXA |
| 1786 |  Dumpling DUMP | US$0,002647 | -2,40% | -8,58% | US$1.617.631 | - | 611.041.588 DUMP |
| 1787 |  Venus BCH vBCH | US$10,47 | 2,31% | 10,69% | US$1.616.937 | - | 154.392 vBCH |
| 1788 |  Lumerin LMR | US$0,002650 | -11,72% | 3,47% | US$1.607.293 | US$41.419,50 | 606.615.000 LMR |
| 1789 |  MAX Exchange Token MAX | US$0,3237 | 0,75% | -0,74% | US$1.610.770 | US$35.587,01 | 4.976.802 MAX |
| 1790 |  Toilet Dust TOILET | US$0,0001594 | -7,11% | -7,43% | US$1.593.570 | US$519.660 | 10.000.000.000 TOILET |
| 1791 |  Orbit Chain ORC | US$0,002363 | -3,89% | -20,50% | US$1.605.085 | US$61.957,59 | 679.134.826 ORC |
| 1792 |  DAOBase BEE | US$0,01278 | -0,02% | -40,81% | US$1.597.580 | US$1.751.567 | 125.000.000 BEE |
| 1793 |  Contango TANGO | US$0,01345 | 1,00% | 4,97% | US$1.592.829 | - | 118.463.411 TANGO |
| 1794 |  Verse VERSE | US$0,00004306 | 2,17% | -15,75% | US$1.597.261 | US$11.254,11 | 37.091.576.392 VERSE |
| 1795 |  Arcas ARCAS | US$0,02280 | 0,26% | 10,28% | US$1.583.180 | US$35,31 | 69.433.158 ARCAS |
| 1796 |  myDID SYL | US$0,0002045 | 0,36% | -7,68% | US$1.580.489 | US$50.887,00 | 7.728.437.007 SYL |
| 1797 |  Solchat CHAT | US$0,1961 | 2,37% | 26,12% | US$1.577.488 | US$68.843,42 | 8.043.460 CHAT |
| 1798 |  Puffverse PFVS | US$0,01344 | 0,10% | -36,77% | US$1.567.536 | US$4.219.947 | 116.600.000 PFVS |
| 1799 |  Vulcan Forged (LAVA) LAVA | US$0,006391 | 0,00% | 0,00% | US$1.571.526 | - | 245.895.290 LAVA |
| 1800 |  Lumoz MOZ | US$0,001426 | -2,65% | -36,53% | US$1.568.543 | US$1.280.890 | 1.100.000.000 MOZ |
Tabel di atas menampilkan halaman 36 dari total 191 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.