Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PornRocket PORNROCKET | US$0,00000001000 | 1,11% | 6,31% | US$2.606.187 | US$88,92 | 382.554.334.997.013 PORNROCKET |
| 1602 |  yesnoerror YNE | US$0,002605 | 1,10% | 20,43% | US$2.605.440 | US$933.093 | 999.998.467 YNE |
| 1603 |  Byte BYTE | US$0,000002680 | 8,36% | 38,27% | US$2.589.031 | US$16.885,58 | 964.467.033.477 BYTE |
| 1604 |  MAX MAX | US$0,002562 | 7,12% | 19,05% | US$2.561.128 | US$1.428.986 | 999.840.477 MAX |
| 1605 |  Analog ANLOG | US$0,001395 | 1,02% | 7,46% | US$2.590.706 | US$289.175 | 1.857.089.402 ANLOG |
| 1606 |  Kinic KINIC | US$0,9010 | 0,20% | 2,61% | US$2.584.552 | US$93.843,82 | 2.868.620 KINIC |
| 1607 |  Italian National Football Team Fan Token ITA | US$0,2931 | -0,63% | 7,13% | US$2.586.939 | US$131.075 | 8.824.738 ITA |
| 1608 |  Cipher CPR | US$0,0003962 | -0,21% | -8,37% | US$2.562.597 | US$1.341.792 | 6.467.585.726 CPR |
| 1609 |  ScPrime SCP | US$0,05312 | -0,41% | -2,93% | US$2.554.742 | US$4.778,26 | 48.096.114 SCP |
| 1610 |  Universe Boss Coin UBC | US$0,002546 | 0,13% | 5,97% | US$2.546.047 | US$276.345 | 1.000.000.000 UBC |
| 1611 |  SunContract SNC | US$0,03387 | 2,83% | 2,01% | US$2.537.980 | US$275.551 | 74.930.647 SNC |
| 1612 |  ADAMANT Messenger ADM | US$0,02298 | 1,82% | -1,59% | US$2.535.859 | US$257.159 | 110.370.831 ADM |
| 1613 |  GAMEE GMEE | US$0,001519 | 2,20% | -7,66% | US$2.531.455 | US$303.125 | 1.666.307.782 GMEE |
| 1614 |  Ta-da TADA | US$0,003789 | -0,78% | 2,33% | US$2.523.149 | US$113.721 | 665.930.396 TADA |
| 1615 |  CENNZnet CENNZ | US$0,002102 | -6,96% | 2,53% | US$2.522.680 | US$67.251,39 | 1.200.000.000 CENNZ |
| 1616 |  MILLI MILLI | US$0,000009560 | 31,46% | 175,96% | US$2.515.393 | US$263.344 | 263.000.052.729 MILLI |
| 1617 |  FACT0RN FACT | US$2,45 | 0,69% | -3,33% | US$2.571.934 | US$11.809,12 | 1.051.261 FACT |
| 1618 |  Renta Network RENTA | US$0,01022 | 1,05% | 21,73% | US$2.515.273 | US$57.074,85 | 245.999.153 RENTA |
| 1619 |  RWA Inc. RWAINC | US$0,006550 | 2,99% | 19,35% | US$2.522.833 | US$262.747 | 385.149.809 RWAINC |
| 1620 |  sekoia by Virtuals SEKOIA | US$0,002552 | 9,05% | 10,77% | US$2.517.177 | US$82.355,75 | 986.227.200 SEKOIA |
| 1621 |  DFI.Money YFII | US$64,82 | -1,17% | -6,63% | US$2.501.982 | US$228.871 | 38.596 YFII |
| 1622 |  Crypto Asset Governance Alliance CAGA | US$0,00004090 | -0,45% | -0,96% | US$2.514.871 | US$58.005,06 | 61.492.072.802 CAGA |
| 1623 |  Statter Network STT | US$0,04993 | -1,16% | -1,36% | US$2.513.661 | US$200.419 | 50.344.589 STT |
| 1624 |  Kima Network KIMA | US$0,07700 | 6,96% | 3,56% | US$2.510.885 | US$297.589 | 32.607.993 KIMA |
| 1625 |  Serum SRM | US$0,01042 | -10,35% | -20,41% | US$2.743.084 | US$221.249 | 263.244.669 SRM |
| 1626 |  Crypton CRP | US$0,2385 | 0,03% | -1,33% | US$2.504.350 | US$256.521 | 10.499.252 CRP |
| 1627 |  Ledger AI LEDGER | US$0,001303 | 7,14% | 41,05% | US$2.500.977 | US$13.560,68 | 1.919.424.537 LEDGER |
| 1628 |  TON Station MRSOON | US$0,00003605 | -1,83% | 19,96% | US$2.498.959 | US$333.847 | 69.312.732.161 MRSOON |
| 1629 |  Real Smurf Cat SMURFCAT | US$0,00002645 | 2,56% | 8,20% | US$2.481.413 | US$121.140 | 93.809.000.000 SMURFCAT |
| 1630 |  Koinos KOIN | US$0,02974 | 20,62% | 23,76% | US$2.475.854 | US$14.166,40 | 83.257.338 KOIN |
| 1631 |  Decentralized Euro DEURO | US$1,17 | -0,08% | 13,75% | US$2.474.879 | US$218.558 | 2.116.312 DEURO |
| 1632 |  Fric FRIC | US$0,002469 | 6,85% | 28,38% | US$2.469.065 | US$267.816 | 999.992.771 FRIC |
| 1633 |  Nitro NITRO | US$0,000006350 | 9,25% | -3,49% | US$2.471.459 | US$536.871 | 389.451.988.953 NITRO |
| 1634 |  Inspect INSP | US$0,005329 | -1,81% | 3,89% | US$2.466.723 | US$289.857 | 462.901.406 INSP |
| 1635 |  BABB BAX | US$0,00003176 | 0,87% | 10,17% | US$2.466.862 | US$8.865,77 | 77.659.947.394 BAX |
| 1636 |  Dasha VVAIFU | US$0,002473 | -1,37% | 18,68% | US$2.456.882 | US$647.683 | 993.302.956 VVAIFU |
| 1637 |  SelfieDogCoin SELFIE | US$0,002481 | 4,69% | 32,93% | US$2.440.853 | US$100.538 | 983.717.932 SELFIE |
| 1638 |  Pollux Coin POX | US$0,1019 | 56,01% | 44,54% | US$3.380.960 | US$177.789 | 33.176.887 POX |
| 1639 |  Ispolink ISP | US$0,0003172 | 1,54% | 0,24% | US$2.435.548 | US$230.934 | 7.679.043.685 ISP |
| 1640 |  Super Champs CHAMP | US$0,002731 | 9,58% | -33,54% | US$2.435.306 | US$401.018 | 891.761.492 CHAMP |
| 1641 |  Gamium GMM | US$0,00004965 | -3,62% | -11,67% | US$2.431.306 | US$121.292 | 48.964.866.146 GMM |
| 1642 |  CatSlap SLAP | US$0,0005531 | 1,95% | 3,26% | US$2.417.578 | US$215.819 | 4.370.972.477 SLAP |
| 1643 |  Cream Finance CREAM | US$1,30 | -3,09% | 36,13% | US$2.415.497 | US$88.108,38 | 1.855.659 CREAM |
| 1644 |  WiFi Map WIFI | US$0,003706 | 1,04% | -2,66% | US$2.407.628 | US$138.290 | 649.620.514 WIFI |
| 1645 |  catwifhat CWIF | US$0,00000008000 | 1,34% | 12,10% | US$2.410.818 | US$67.149,56 | 30.680.272.044.668 CWIF |
| 1646 |  TRVL (Dtravel) TRVL | US$0,005740 | -1,33% | -17,13% | US$2.391.768 | US$234.127 | 416.648.589 TRVL |
| 1647 |  Vai VAI | US$0,9996 | 0,06% | 0,14% | US$2.380.411 | US$5.404,17 | 2.381.245 VAI |
| 1648 |  KOMPETE KOMPETE | US$0,003160 | -0,30% | 9,65% | US$2.373.060 | - | 750.874.987 KOMPETE |
| 1649 |  Common Wealth WLTH | US$0,002815 | 0,59% | 5,72% | US$2.366.597 | US$143.959 | 840.619.075 WLTH |
| 1650 |  Sentio AI SEN | US$0,02428 | 4,46% | 17,18% | US$2.379.013 | US$545.456 | 98.000.000 SEN |
Tabel di atas menampilkan halaman 33 dari total 191 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.