Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Swash SWASH | US$0,003638 | 0,83% | -6,04% | US$3.622.258 | US$60.173,56 | 995.582.309 SWASH |
| 1452 |  Worldwide USD WUSD | US$1,0000 | -0,01% | -0,04% | US$3.606.738 | US$1.214.447 | 3.606.754 WUSD |
| 1453 |  Orbitt Token ORBT | US$0,2407 | -0,71% | 9,58% | US$3.595.368 | US$64.624,65 | 14.940.000 ORBT |
| 1454 |  ideax IDX | US$0,003869 | 0,82% | 7,60% | US$3.604.923 | US$30.437,75 | 931.803.327 IDX |
| 1455 |  Eesee ESE | US$0,006853 | 1,80% | 9,12% | US$3.582.134 | US$1.331.817 | 522.730.286 ESE |
| 1456 |  Frodo the virtual samurai FROG | US$0,0007118 | 3,12% | -10,23% | US$3.558.946 | US$73.442,24 | 5.000.000.000 FROG |
| 1457 |  Strawberry AI BERRY | US$0,03560 | 12,95% | 25,54% | US$3.559.910 | US$25.951,84 | 100.000.000 BERRY |
| 1458 |  Tectum TET | US$0,4166 | -8,67% | -5,89% | US$3.573.648 | US$256.280 | 8.578.777 TET |
| 1459 |  Populous PPT | US$0,06668 | -2,04% | 13,09% | US$3.550.888 | - | 53.252.246 PPT |
| 1460 |  LayerAI LAI | US$0,0006408 | -9,52% | -1,15% | US$3.524.180 | US$432.461 | 5.499.308.275 LAI |
| 1461 |  QuantumCoin Q | US$0,0000002100 | 0,99% | 7,46% | US$3.543.967 | US$28.515,36 | 17.012.077.984.104 Q |
| 1462 |  Bitcoin 2 BTC2 | US$0,1929 | -0,12% | 1,19% | US$3.540.288 | US$10.881,47 | 18.350.930 BTC2 |
| 1463 |  BOB (ETH) BOB | US$0,000005100 | 7,00% | 18,34% | US$3.515.797 | US$222.034 | 689.127.646.403 BOB |
| 1464 |  Izumi Finance IZI | US$0,004463 | -3,13% | 2,20% | US$3.513.969 | US$301.833 | 787.400.000 IZI |
| 1465 |  Alitas ALT | US$0,02858 | 5,77% | 5,82% | US$3.429.382 | US$4.318,33 | 120.000.000 ALT |
| 1466 |  OpenGPU OGPU | US$0,1777 | 1,12% | -3,61% | US$3.489.575 | US$293.808 | 19.639.105 OGPU |
| 1467 |  METAVERSE METAV | US$0,003458 | 0,43% | 13,28% | US$3.458.385 | US$350.417 | 1.000.000.000 METAV |
| 1468 |  Plugin Decentralized Oracle PLI | US$0,02280 | 0,99% | 17,34% | US$3.451.542 | US$79.868,86 | 151.365.659 PLI |
| 1469 |  NuriTopia NBLU | US$0,001814 | 1,24% | 12,09% | US$3.449.412 | US$135.619 | 1.901.196.590 NBLU |
| 1470 |  Footballcoin (XFC) XFC | US$0,008701 | 0,05% | 1,87% | US$3.439.397 | US$46.331,39 | 395.267.969 XFC |
| 1471 |  Robonomics.network XRT | US$2,02 | -5,70% | -2,56% | US$3.437.361 | US$54.737,19 | 1.704.624 XRT |
| 1472 |  Muhdo Hub DNA | US$0,002002 | 4,00% | 8,90% | US$3.423.172 | US$23.670,12 | 1.710.180.836 DNA |
| 1473 |  KIRA KEX | US$0,01664 | 2,08% | 33,64% | US$3.419.971 | US$57.566,16 | 205.566.066 KEX |
| 1474 |  Fei USD FEI | US$1,06 | -2,93% | 5,44% | US$3.584.233 | US$46.968,80 | 3.386.105 FEI |
| 1475 |  GMCoin GMCOIN | US$0,08282 | 1,41% | 7,83% | US$3.410.988 | US$16.824,23 | 41.183.481 GMCOIN |
| 1476 |  Moon Tropica CAH | US$1,53 | 0,59% | 4,12% | US$3.412.359 | US$1.903,19 | 2.236.269 CAH |
| 1477 |  AIT Protocol AIT | US$0,01154 | 3,86% | 25,68% | US$3.398.850 | US$74.693,06 | 294.593.139 AIT |
| 1478 |  PlayDapp PDA | US$0,005424 | 0,94% | 10,17% | US$3.396.778 | US$580.671 | 626.219.571 PDA |
| 1479 |  ICHI ICHI | US$0,3598 | 1,57% | 2,71% | US$3.370.757 | US$877,55 | 9.368.404 ICHI |
| 1480 |  MAGA (maga-hat.vip) MAGA | US$0,000008650 | -3,54% | 4,58% | US$3.375.564 | US$2.157.454 | 390.258.895.840 MAGA |
| 1481 |  Alphakek AI AIKEK | US$0,01440 | 1,03% | 1,66% | US$3.364.387 | US$3.010,29 | 233.716.869 AIKEK |
| 1482 |  Credefi CREDI | US$0,004466 | 2,73% | -9,17% | US$3.342.896 | US$203.120 | 748.573.880 CREDI |
| 1483 |  HahaYes RIZO | US$0,000008010 | 0,89% | 0,10% | US$3.340.319 | US$178.678 | 417.111.423.895 RIZO |
| 1484 |  Nya NYA | US$0,00000009000 | 2,48% | 9,76% | US$3.345.827 | US$4.460,90 | 35.234.152.874.088 NYA |
| 1485 |  Numerico NWC | US$0,02226 | 2,14% | 12,42% | US$3.347.301 | US$64.436,40 | 150.400.834 NWC |
| 1486 |  Portugal National Team Fan Token POR | US$0,9153 | 2,51% | 10,37% | US$3.338.822 | US$109.006 | 3.647.937 POR |
| 1487 |  ParagonsDAO PDT | US$0,02358 | -0,15% | 11,01% | US$3.324.257 | - | 140.989.779 PDT |
| 1488 |  IBStoken IBS | US$0,0008211 | -0,25% | 0,86% | US$3.304.937 | US$82.465,00 | 4.025.015.200 IBS |
| 1489 |  Vyvo Coin VSC | US$0,003492 | -3,14% | -0,96% | US$3.287.253 | US$163.824 | 941.351.172 VSC |
| 1490 |  Stool Prisondente JAILSTOOL | US$0,003292 | 2,73% | 1,23% | US$3.291.401 | US$5.818.561 | 999.703.359 JAILSTOOL |
| 1491 |  GemHUB GHUB | US$0,03182 | 27,69% | 195,69% | US$3.290.270 | US$74.621,85 | 103.408.321 GHUB |
| 1492 |  Apertum APTM | US$0,8314 | -0,58% | -15,82% | US$3.241.752 | US$4.443.665 | 3.899.287 APTM |
| 1493 |  Multibit MUBI | US$0,003466 | 1,97% | 5,72% | US$3.293.012 | US$1.658.138 | 950.000.000 MUBI |
| 1494 |  Hive Intelligence HINT | US$0,007113 | 7,97% | 17,18% | US$3.274.745 | US$696.729 | 460.375.000 HINT |
| 1495 |  BIGFACTS BIGFACTS | US$0,007083 | 8,19% | 29,19% | US$3.272.626 | US$153.444 | 462.048.865 BIGFACTS |
| 1496 |  Silencio SLC | US$0,0001877 | -0,29% | 24,94% | US$3.271.931 | US$126.819 | 17.427.933.245 SLC |
| 1497 |  Upland (SPARKLET) SPARKLET | US$0,01603 | -0,12% | 3,00% | US$3.270.805 | US$174.477 | 204.091.347 SPARKLET |
| 1498 |  League of Traders LOT | US$0,02179 | -3,86% | 8,58% | US$3.268.457 | US$1.929.875 | 150.000.000 LOT |
| 1499 |  Brat BRAT | US$0,003235 | -0,89% | 1,63% | US$3.234.565 | US$51.108,14 | 1.000.000.000 BRAT |
| 1500 |  Dynex DNX | US$0,03179 | 1,91% | -3,94% | US$3.284.607 | US$238.090 | 103.316.590 DNX |
Tabel di atas menampilkan halaman 30 dari total 191 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.