Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Bitboard BB | US$0,001201 | -1,47% | 7,82% | US$5.288.452 | US$237.503 | 4.404.938.066 BB |
| 1302 |  Non-Playable Coin Solana NPCS | US$0,005454 | -3,75% | 71,61% | US$5.288.610 | US$318.972 | 969.714.773 NPCS |
| 1303 |  Bifrost BNC | US$0,1174 | 0,78% | 2,16% | US$5.248.173 | US$3.828.834 | 44.688.219 BNC |
| 1304 |  Chirp CHIRP | US$0,07917 | 1,59% | 9,25% | US$5.236.626 | US$242.059 | 66.142.262 CHIRP |
| 1305 |  NuNet NTX | US$0,01036 | 0,28% | 3,76% | US$5.221.497 | US$160.190 | 504.084.665 NTX |
| 1306 |  Jerry The Turtle By Matt Furie JYAI | US$0,00007626 | -2,45% | -12,26% | US$5.261.738 | US$2.364.521 | 69.000.000.000 JYAI |
| 1307 |  Bitcoin Diamond BCD | US$0,02769 | -5,54% | 5,39% | US$5.163.067 | US$63.279,57 | 186.492.898 BCD |
| 1308 |  Metahero HERO | US$0,001012 | 0,02% | 5,77% | US$5.155.534 | US$253.434 | 5.095.643.290 HERO |
| 1309 |  Pwease PWEASE | US$0,005124 | -7,87% | 49,25% | US$5.124.033 | US$2.558.944 | 999.923.144 PWEASE |
| 1310 |  BLOCKLORDS LRDS | US$0,1240 | 2,41% | 6,68% | US$5.115.593 | US$1.039.763 | 41.265.074 LRDS |
| 1311 |  Nodecoin NC | US$0,02942 | 14,78% | 23,61% | US$5.220.878 | US$19.565.756 | 177.472.445 NC |
| 1312 |  SwarmNode.ai SNAI | US$0,005688 | -2,18% | -9,64% | US$5.133.334 | US$3.071.900 | 902.460.007 SNAI |
| 1313 |  CateCoin CATE | US$0,00000009000 | -0,31% | 2,97% | US$5.134.187 | US$188.125 | 57.273.090.946.281 CATE |
| 1314 |  hehe HEHE | US$0,006102 | 1,02% | 6,70% | US$5.129.521 | US$150.553 | 840.606.180 HEHE |
| 1315 |  Stratos STOS | US$0,1316 | 0,25% | 12,10% | US$5.105.903 | US$189.876 | 38.800.874 STOS |
| 1316 |  HyperGPT HGPT | US$0,006752 | 1,35% | 6,97% | US$5.083.542 | US$1.897.268 | 752.898.810 HGPT |
| 1317 |  Grin GRIN | US$0,05176 | 7,67% | 34,70% | US$5.083.973 | US$128.718 | 98.212.860 GRIN |
| 1318 |  Polytrade TRADE | US$0,1225 | -1,33% | 9,69% | US$5.059.727 | US$209.998 | 41.288.875 TRADE |
| 1319 |  Hoge Finance HOGE | US$0,00001277 | 1,54% | 136,37% | US$5.024.561 | US$284,19 | 393.401.634.711 HOGE |
| 1320 |  Inter Milan Fan Token INTER | US$0,5161 | 0,79% | 8,32% | US$5.007.887 | US$344.985 | 9.703.646 INTER |
| 1321 |  Slothana SLOTH | US$0,002946 | -4,92% | 21,85% | US$4.993.046 | US$487.588 | 1.695.118.152 SLOTH |
| 1322 |  Electric Vehicle Zone EVZ | US$0,002200 | 0,46% | 1,14% | US$4.970.452 | US$53.813,71 | 2.259.372.137 EVZ |
| 1323 |  Privasea AI PRAI | US$0,02406 | 1,71% | 18,99% | US$4.956.796 | US$5.447.198 | 206.035.500 PRAI |
| 1324 |  Gaimin GMRX | US$0,0001237 | -2,37% | -6,59% | US$4.932.023 | US$71.390,37 | 39.856.415.278 GMRX |
| 1325 |  RyuJin RYU | US$0,00000001000 | 0,62% | 0,55% | US$4.927.221 | US$18.339,19 | 963.849.991.678.536 RYU |
| 1326 |  zkLink ZKL | US$0,01627 | -5,98% | -20,64% | US$4.925.665 | US$4.546.428 | 302.702.381 ZKL |
| 1327 |  Jesus Coin JESUS | US$0,00000003000 | 1,42% | 14,19% | US$4.907.114 | US$9.042,75 | 151.426.487.242.538 JESUS |
| 1328 |  Brainlet BRAINLET | US$0,005092 | 1,38% | -1,62% | US$4.852.295 | US$596.007 | 952.905.541 BRAINLET |
| 1329 |  Blocksquare Token BST | US$0,08321 | 2,23% | 10,82% | US$4.864.375 | US$261.892 | 58.457.927 BST |
| 1330 |  Billy BILLY | US$0,005180 | 2,35% | 18,98% | US$4.848.950 | US$1.454.306 | 936.137.657 BILLY |
| 1331 |  CrossFi XFI | US$0,08307 | 0,53% | -4,66% | US$4.853.503 | US$927.866 | 58.426.382 XFI |
| 1332 |  Saito SAITO | US$0,002452 | -1,32% | -2,63% | US$4.853.968 | US$23.302,25 | 1.979.292.275 SAITO |
| 1333 |  moonpig MOONPIG | US$0,004818 | 0,84% | -18,71% | US$4.817.922 | US$4.774.437 | 999.931.280 MOONPIG |
| 1334 |  FONSmartChain FON | US$0,2854 | -1,43% | -8,65% | US$4.829.744 | US$31.347,12 | 16.920.663 FON |
| 1335 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1336 |  LIBRA LIBRA | US$0,01867 | -8,09% | 4,89% | US$4.788.534 | US$262.175 | 256.424.078 LIBRA |
| 1337 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4545 | -7,55% | 0,45% | US$4.808.273 | US$109.155 | 10.578.424 BFIC |
| 1338 |  Bitrue Coin BTR | US$0,03664 | 1,91% | 7,18% | US$4.814.752 | US$654.870 | 131.421.228 BTR |
| 1339 |  Vertcoin VTC | US$0,06628 | 0,45% | 5,35% | US$4.794.704 | US$13.775,04 | 72.337.810 VTC |
| 1340 |  Caila CA | US$0,004871 | -3,44% | -21,34% | US$4.780.043 | US$134.332.026 | 981.418.550 CA |
| 1341 |  Atlas Navi NAVI | US$0,02922 | 2,23% | 15,19% | US$4.725.280 | US$77.715,74 | 161.706.684 NAVI |
| 1342 |  Tron Bull BULL | US$0,004964 | 2,34% | 0,34% | US$4.717.006 | US$577.945 | 950.275.472 BULL |
| 1343 |  Butthole Coin BHC | US$0,004667 | -6,59% | 22,84% | US$4.666.648 | US$694.838 | 999.982.618 BHC |
| 1344 |  KiloEx KILO | US$0,02210 | -1,12% | 16,24% | US$4.679.305 | US$3.920.466 | 211.700.000 KILO |
| 1345 |  Velas VLX | US$0,001686 | 6,48% | 17,35% | US$4.599.783 | US$330.727 | 2.728.718.301 VLX |
| 1346 |  Penpie PNP | US$3,08 | 7,99% | 19,97% | US$4.640.377 | US$89.372,68 | 1.505.920 PNP |
| 1347 |  DexCheck AI DCK | US$0,006830 | -0,57% | 7,82% | US$4.632.231 | US$1.027.944 | 678.215.649 DCK |
| 1348 |  nomnom NOMNOM | US$0,004756 | 41,90% | 185,05% | US$4.599.912 | US$461.436 | 967.206.795 NOMNOM |
| 1349 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 0,43% | 8,42% | US$4.599.113 | US$171.154 | 469.000.000.000.000 PEPE2.0 |
| 1350 |  Zypto ZYPTO | US$0,005125 | -1,10% | 5,11% | US$4.594.065 | US$222.806 | 896.457.994 ZYPTO |
Tabel di atas menampilkan halaman 27 dari total 191 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.