Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Sabai Protocol SABAI | US$0,01361 | 3,87% | 2,46% | US$7.163.286 | US$3.594.200 | 526.456.064 SABAI |
| 1202 |  Kasta KASTA | US$0,009393 | -0,26% | -14,23% | US$7.167.963 | US$271.912 | 763.112.309 KASTA |
| 1203 |  LinqAI LNQ | US$0,02936 | -6,45% | 18,59% | US$7.063.262 | US$1.279.488 | 240.607.016 LNQ |
| 1204 |  KONET KONET | US$0,03516 | 5,20% | -1,01% | US$7.078.649 | US$1.431.757 | 201.324.878 KONET |
| 1205 |  Skate SKATE | US$0,04671 | 13,21% | 25,39% | US$7.006.091 | US$7.856.193 | 150.000.000 SKATE |
| 1206 |  Giant Mammoth GMMT | US$0,004110 | -2,75% | -5,46% | US$7.043.928 | US$880.521 | 1.713.747.017 GMMT |
| 1207 |  BTSE Token BTSE | US$1,61 | 4,24% | -5,42% | US$7.024.464 | US$4.001.500 | 4.354.711 BTSE |
| 1208 |  San Chan SAN | US$0,007415 | -4,31% | 35,64% | US$6.984.393 | US$473.552 | 941.968.014 SAN |
| 1209 |  Vertex Protocol VRTX | US$0,01335 | 0,41% | -20,61% | US$6.977.301 | US$824.848 | 522.777.214 VRTX |
| 1210 |  Atletico De Madrid Fan Token ATM | US$1,03 | 1,86% | 7,44% | US$6.983.543 | US$773.442 | 6.769.477 ATM |
| 1211 |  Abelian ABEL | US$0,06785 | -0,93% | 29,06% | US$6.971.046 | US$94.431,55 | 102.749.568 ABEL |
| 1212 |  LATOKEN LA | US$0,01832 | -0,45% | -3,33% | US$6.964.306 | US$144,88 | 380.105.462 LA |
| 1213 |  Venus DAI vDAI | US$0,02537 | 0,00% | 0,05% | US$6.964.284 | - | 274.537.625 vDAI |
| 1214 |  Coinweb CWEB | US$0,002919 | 3,70% | 3,66% | US$6.972.184 | US$198.682 | 2.388.619.986 CWEB |
| 1215 |  Verified USD USDV | US$0,4057 | 8,18% | 243,15% | US$6.953.907 | US$3,12 | 17.141.815 USDV |
| 1216 |  XSwap XSWAP | US$0,04710 | 4,59% | 45,62% | US$6.905.800 | US$103.574 | 146.617.189 XSWAP |
| 1217 |  Dimitra DMTR | US$0,01427 | 1,48% | 7,82% | US$6.940.910 | US$173.237 | 486.503.182 DMTR |
| 1218 |  Komodo KMD | US$0,05148 | -5,72% | -29,87% | US$6.999.294 | US$2.927.828 | 135.953.876 KMD |
| 1219 |  Creta World CRETA | US$0,004697 | -0,54% | 2,38% | US$6.886.597 | US$219.460 | 1.466.307.454 CRETA |
| 1220 |  Hive AI BUZZ | US$0,006840 | 0,47% | 24,62% | US$6.839.407 | US$6.163.388 | 999.867.160 BUZZ |
| 1221 |  BlackFort Exchange Network BXN | US$0,001521 | -13,15% | 33,54% | US$6.829.603 | US$1.064.167 | 4.489.589.680 BXN |
| 1222 |  FEED EVERY GORILLA FEG | US$0,00008035 | 0,11% | 10,40% | US$6.750.945 | US$315.444 | 84.018.788.279 FEG |
| 1223 |  LTO Network LTO | US$0,01539 | -3,27% | -37,37% | US$6.756.814 | US$2.247.491 | 439.051.931 LTO |
| 1224 |  Hathor HTR | US$0,01478 | 3,57% | 11,49% | US$6.856.975 | US$354.213 | 463.804.089 HTR |
| 1225 |  NUMINE NUMI | US$0,06499 | -0,16% | -2,32% | US$6.661.408 | US$14.725.401 | 102.500.000 NUMI |
| 1226 |  KAN KAN | US$0,0006891 | -2,32% | 1,02% | US$6.656.431 | US$170.054 | 9.659.401.312 KAN |
| 1227 |  GALAXIA GXA | US$0,002572 | -1,02% | -8,83% | US$6.472.774 | US$3.180.877 | 2.516.376.928 GXA |
| 1228 |  AgriDex AGRI | US$0,03091 | -3,11% | 8,77% | US$6.450.620 | US$596.514 | 208.700.003 AGRI |
| 1229 |  PARSIQ PRQ | US$0,02121 | -1,12% | 9,89% | US$6.582.031 | US$130.842 | 310.256.872 PRQ |
| 1230 |  Shark Cat SC | US$0,006641 | 4,02% | 79,65% | US$6.573.875 | US$5.547.236 | 989.895.519 SC |
| 1231 |  Singularity Finance SFI | US$0,04217 | -0,35% | -0,95% | US$6.557.908 | US$8.093,31 | 155.500.500 SFI |
| 1232 |  Hydranet HDN | US$0,03650 | -0,69% | 3,48% | US$6.556.455 | US$178.287 | 179.625.245 HDN |
| 1233 |  ChainSwap CSWAP | US$0,007090 | 0,45% | 20,08% | US$6.552.961 | US$759,22 | 924.289.610 CSWAP |
| 1234 |  trac (Ordinals) TRAC | US$0,3141 | 11,11% | 4,63% | US$6.595.401 | US$615.753 | 21.000.000 TRAC |
| 1235 |  Nexa NEXA | US$0,000001110 | 6,46% | 11,66% | US$6.513.176 | US$51.509,14 | 5.859.620.000.000 NEXA |
| 1236 |  Kinto K | US$3,56 | -0,12% | -19,40% | US$6.515.187 | US$440.898 | 1.828.547 K |
| 1237 |  just buy $1 worth of this coin $1 | US$0,006503 | -0,02% | 14,96% | US$6.501.895 | US$807.830 | 999.776.531 $1 |
| 1238 |  Pallapay PALLA | US$0,008740 | -0,02% | -0,29% | US$6.498.779 | - | 743.546.427 PALLA |
| 1239 |  AC Milan Fan Token ACM | US$0,7904 | 3,15% | 12,06% | US$6.501.162 | US$960.465 | 8.224.778 ACM |
| 1240 |  StupidCoin STUPID | US$0,005996 | -12,15% | 624,01% | US$5.965.301 | US$2.672.699 | 994.841.831 STUPID |
| 1241 |  Emirex Token EMRX | US$0,2350 | -0,01% | -0,01% | US$6.405.823 | US$43.209,06 | 27.258.765 EMRX |
| 1242 |  Aragon ANT | US$0,1474 | -13,56% | -15,68% | US$6.364.642 | - | 43.192.488 ANT |
| 1243 |  Cook Finance COOK | US$0,007252 | 2,04% | -1,52% | US$6.335.538 | US$48.022,47 | 873.630.735 COOK |
| 1244 |  Rally RLY | US$0,001207 | -0,92% | 23,23% | US$6.322.744 | US$76.714,93 | 5.238.873.834 RLY |
| 1245 |  fanC FANC | US$0,004777 | 0,17% | -17,03% | US$6.294.755 | US$372.608 | 1.317.600.599 FANC |
| 1246 |  Shrapnel SHRAP | US$0,004259 | 1,02% | 23,52% | US$6.271.070 | US$131.353 | 1.472.431.303 SHRAP |
| 1247 |  Bloktopia BLOK | US$0,0002520 | 0,05% | -5,85% | US$6.247.191 | US$221.180 | 24.792.088.581 BLOK |
| 1248 |  StablR USD USDR | US$0,9981 | -0,09% | -0,12% | US$6.237.896 | US$16.217.896 | 6.249.984 USDR |
| 1249 |  Nestree EGG | US$0,002084 | 1,32% | 2,32% | US$6.242.591 | US$62.551,03 | 2.994.880.474 EGG |
| 1250 |  aixCB by Virtuals AIXCB | US$0,006292 | 15,12% | 17,19% | US$6.251.346 | US$49.380,80 | 993.506.898 AIXCB |
Tabel di atas menampilkan halaman 25 dari total 191 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.