Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  HAVAH HVH | US$0,001965 | 57,32% | 57,94% | US$4.441.979 | US$446.883 | 2.260.880.938 HVH |
| 1352 |  Beam BEAM | US$0,03033 | 0,11% | 11,70% | US$4.573.039 | US$146.773 | 150.753.560 BEAM |
| 1353 |  Darkpino DPINO | US$0,004579 | -2,18% | 0,47% | US$4.541.453 | US$23.744,28 | 991.839.963 DPINO |
| 1354 |  Inflation Hedging Coin IHC | US$0,00003799 | -1,05% | -4,76% | US$4.544.732 | US$732,97 | 119.642.987.723 IHC |
| 1355 |  Matr1x MAX | US$0,03484 | 0,43% | 6,75% | US$4.547.278 | US$4.555.368 | 130.520.000 MAX |
| 1356 |  STUFF.io STUFF | US$0,003914 | 0,15% | 0,43% | US$4.518.527 | US$18.633,63 | 1.154.403.100 STUFF |
| 1357 |  Konnect KCT | US$0,0006241 | -3,29% | -10,94% | US$4.472.653 | US$183.314 | 7.166.666.705 KCT |
| 1358 |  The Next Bitcoin BUTTCOIN | US$0,004499 | 22,80% | 69,97% | US$4.495.526 | US$3.146.954 | 999.151.679 BUTTCOIN |
| 1359 |  QORPO WORLD QORPO | US$0,01143 | -4,39% | 34,93% | US$4.502.462 | US$1.100.274 | 393.766.031 QORPO |
| 1360 |  Arianee ARIA20 | US$0,04172 | 3,69% | 27,46% | US$4.485.611 | US$9,05 | 107.521.813 ARIA20 |
| 1361 |  BOSagora BOA | US$0,008059 | 1,25% | -6,26% | US$4.481.702 | US$299.084 | 556.126.082 BOA |
| 1362 |  Mysterium MYST | US$0,2240 | 0,22% | 7,07% | US$4.487.274 | US$72.392,78 | 20.033.628 MYST |
| 1363 |  WHALE WHALE | US$0,4466 | -0,03% | 10,80% | US$4.465.548 | US$4.069,77 | 10.000.000 WHALE |
| 1364 |  Neutrino System Base Token NSBT | US$1,57 | 0,00% | 20,63% | US$4.439.792 | - | 2.834.678 NSBT |
| 1365 |  Genopets GENE | US$0,05504 | 4,51% | 12,63% | US$4.429.459 | US$37.276,26 | 80.483.972 GENE |
| 1366 |  Azit AZIT | US$0,01342 | 1,12% | 3,97% | US$4.420.491 | US$390.222 | 329.324.701 AZIT |
| 1367 |  ARC ARC | US$0,004755 | 7,52% | 10,33% | US$4.414.404 | US$25.651,78 | 928.296.234 ARC |
| 1368 |  Energi NRG | US$0,04435 | -0,98% | 24,64% | US$4.394.418 | US$174.696 | 99.090.998 NRG |
| 1369 |  STAT STAT | US$0,06188 | -1,42% | 5,97% | US$4.388.193 | US$391.460 | 70.918.328 STAT |
| 1370 |  Openfabric AI OFN | US$0,02487 | 0,98% | -10,50% | US$4.347.953 | US$157.728 | 174.845.640 OFN |
| 1371 |  LIQUIDIUM•TOKEN LIQ | US$0,2004 | -1,60% | -0,62% | US$4.375.221 | US$138.412 | 21.827.261 LIQ |
| 1372 |  GATSBY (gatsby.fi) GATSBY | US$0,07599 | 6,24% | -9,39% | US$4.376.808 | US$16.876,39 | 57.600.000 GATSBY |
| 1373 |  LETSTOP STOP | US$0,08359 | 29,09% | 40,97% | US$4.383.334 | US$2.398.316 | 52.438.742 STOP |
| 1374 |  KardiaChain KAI | US$0,0009157 | 2,61% | -1,57% | US$4.372.218 | US$79.232,00 | 4.775.000.000 KAI |
| 1375 |  apM Coin APM | US$0,002857 | 3,63% | 6,21% | US$4.344.188 | US$70.135,89 | 1.520.400.320 APM |
| 1376 |  Fluence FLT | US$0,04805 | -0,05% | 3,41% | US$4.345.491 | US$208.407 | 90.433.243 FLT |
| 1377 |  Starlink STARL | US$0,0000004300 | 1,38% | 12,23% | US$4.338.799 | US$81.325,23 | 9.979.172.029.858 STARL |
| 1378 |  Rivalz Network RIZ | US$0,003758 | -5,12% | 8,34% | US$4.325.700 | US$387.121 | 1.150.957.788 RIZ |
| 1379 |  Obyte GBYTE | US$4,85 | 2,36% | 7,02% | US$4.314.935 | US$102,40 | 889.246 GBYTE |
| 1380 |  AmonD AMON | US$0,0006001 | 0,16% | 62,60% | US$4.306.650 | US$2,10 | 7.176.499.999 AMON |
| 1381 |  RealGOAT RGOAT | US$0,0000002100 | -0,30% | -1,91% | US$4.309.830 | US$92.690,28 | 21.000.000.000.000 RGOAT |
| 1382 |  HELLO Labs HELLO | US$0,005877 | 4,05% | -13,10% | US$4.299.704 | US$261.921 | 731.580.754 HELLO |
| 1383 |  Storm Trade STORM | US$0,01658 | 1,59% | 2,34% | US$4.282.197 | US$6.333.701 | 258.229.085 STORM |
| 1384 |  Laqira Protocol LQR | US$0,05255 | -0,77% | 2,26% | US$4.289.696 | US$293.850 | 81.623.663 LQR |
| 1385 |  DeFiChain DFI | US$0,005079 | 1,98% | 11,77% | US$4.210.118 | US$113.934 | 828.938.980 DFI |
| 1386 |  BigONE Token ONE | US$0,0004971 | -0,01% | 2,47% | US$4.266.808 | - | 8.584.171.727 ONE |
| 1387 |  Trias Token (New) TRIAS | US$0,8505 | -4,86% | 4,39% | US$4.252.468 | US$308.669 | 5.000.000 TRIAS |
| 1388 |  Project WITH WIKEN | US$0,003993 | 0,94% | 0,35% | US$4.205.084 | US$128.590 | 1.053.023.953 WIKEN |
| 1389 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1390 |  RabBitcoin RBTC | US$0,0000005600 | -0,76% | 7,88% | US$4.187.111 | US$131.408 | 7.437.500.000.000 RBTC |
| 1391 |  Reef REEF | US$0,0001996 | 2,23% | -31,15% | US$4.194.290 | US$1.133.597 | 21.015.694.230 REEF |
| 1392 |  OVR OVR | US$0,08207 | 2,99% | 10,48% | US$4.185.010 | US$212.598 | 50.994.674 OVR |
| 1393 |  DeFi Kingdoms JEWEL | US$0,03669 | -10,70% | 11,70% | US$4.166.152 | US$57.101,47 | 113.537.457 JEWEL |
| 1394 |  Tottenham Hotspur Fan Token SPURS | US$0,4584 | 0,37% | 11,49% | US$4.155.990 | US$514.107 | 9.066.567 SPURS |
| 1395 |  Litecoin Cash LCC | US$0,005078 | 0,00% | 0,70% | US$4.135.722 | - | 814.368.247 LCC |
| 1396 |  Vibe Cat (Jupiter Studio) VIBE | US$0,05155 | 19,01% | 52,99% | US$4.122.469 | US$2.779.056 | 79.974.090 VIBE |
| 1397 |  Blocery BLY | US$0,004272 | 0,04% | 3,00% | US$4.129.621 | US$219.074 | 966.766.662 BLY |
| 1398 |  Divi DIVI | US$0,0009539 | -0,03% | 0,13% | US$4.140.163 | US$55.041,64 | 4.340.419.966 DIVI |
| 1399 |  First Convicted Raccon Fred FRED | US$0,004083 | 4,41% | 32,35% | US$4.081.914 | US$1.359.753 | 999.817.667 FRED |
| 1400 |  Kwenta KWENTA | US$9,44 | 10,60% | 18,65% | US$4.074.426 | US$9.583,28 | 431.809 KWENTA |
Tabel di atas menampilkan halaman 28 dari total 191 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.