Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Djed DJED | US$0,9905 | -0,11% | -1,67% | US$3.262.175 | US$56.155,52 | 3.293.404 DJED |
| 1502 |  Humanode HMND | US$0,02497 | 2,22% | 12,72% | US$3.253.629 | US$551.822 | 130.284.364 HMND |
| 1503 |  Luckycoin LKY | US$0,2692 | 1,82% | 28,42% | US$3.248.930 | US$133.085 | 12.070.868 LKY |
| 1504 |  Akita Inu AKITA | US$0,00000005000 | 1,32% | 19,02% | US$3.243.675 | US$198.467 | 68.071.541.209.831 AKITA |
| 1505 |  Epic Cash EPIC | US$0,1874 | 15,98% | -17,99% | US$3.238.040 | US$3.949,47 | 17.279.628 EPIC |
| 1506 |  Gracy GRACY | US$0,01964 | 1,66% | 4,89% | US$3.235.622 | US$11.906,51 | 164.750.050 GRACY |
| 1507 |  Warped Games WARPED | US$0,0005596 | 0,49% | 8,87% | US$3.230.746 | US$6.234,96 | 5.773.161.331 WARPED |
| 1508 |  Dejitaru Tsuka TSUKA | US$0,003221 | 1,59% | 3,54% | US$3.220.827 | US$60.286,19 | 1.000.000.000 TSUKA |
| 1509 |  Shrub SHRUB | US$0,003418 | 1,57% | -2,83% | US$3.220.022 | US$537.664 | 942.181.551 SHRUB |
| 1510 |  BitShares BTS | US$0,001073 | 0,10% | 0,90% | US$3.212.912 | US$133.654 | 2.995.060.000 BTS |
| 1511 |  Edwin EDWIN | US$0,003211 | -4,75% | 44,19% | US$3.211.232 | US$14.044,49 | 1.000.000.000 EDWIN |
| 1512 |  Cryptify AI CRAI | US$0,003318 | -4,50% | 6,43% | US$3.202.105 | US$54.972,04 | 965.000.000 CRAI |
| 1513 |  LORDS LORDS | US$0,01497 | 0,00% | 19,59% | US$3.195.038 | - | 213.425.189 LORDS |
| 1514 |  Symbiosis SIS | US$0,05201 | -0,06% | 4,63% | US$3.191.782 | US$73.289,52 | 61.367.996 SIS |
| 1515 |  Cypherium CPH | US$0,008275 | -2,68% | 2,10% | US$3.168.891 | US$1.706,05 | 382.951.230 CPH |
| 1516 |  IMPT IMPT | US$0,002372 | 2,35% | 4,95% | US$3.169.898 | US$391.039 | 1.336.615.298 IMPT |
| 1517 |  XTRABYTES XBY | US$0,007370 | -0,48% | 5,89% | US$3.169.077 | - | 430.000.000 XBY |
| 1518 |  Dark Eclipse DARK | US$0,003161 | 5,90% | -21,05% | US$3.161.049 | US$11.607.014 | 999.957.849 DARK |
| 1519 |  WOM Protocol WOM | US$0,01631 | 1,92% | 1,55% | US$3.148.743 | US$127.108 | 193.000.000 WOM |
| 1520 |  Dingocoin DINGO | US$0,00002789 | -7,51% | 2,54% | US$3.176.442 | US$173.967 | 113.881.338.752 DINGO |
| 1521 |  Haven1 H1 | US$0,01605 | 0,54% | -31,96% | US$3.158.461 | US$1.150.418 | 196.817.604 H1 |
| 1522 |  GOMBLE GM | US$0,01145 | 2,24% | -13,32% | US$3.150.737 | US$2.202.592 | 275.092.958 GM |
| 1523 |  Karura KAR | US$0,02663 | 0,53% | 10,36% | US$3.106.275 | US$129.539 | 116.666.660 KAR |
| 1524 |  Shina Inu SHI | US$0,0000002600 | 0,55% | -12,16% | US$3.133.861 | US$270.389 | 12.215.422.502.184 SHI |
| 1525 |  AIntivirus AINTI | US$0,03397 | 3,46% | 15,85% | US$3.130.029 | US$314.602 | 92.144.606 AINTI |
| 1526 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,03% | 0,07% | US$3.134.191 | US$349.218 | 3.131.941 USDC(WormHole) |
| 1527 |  Push Protocol PUSH | US$0,03460 | 1,07% | 7,94% | US$3.122.139 | US$1.078.565 | 90.236.482 PUSH |
| 1528 |  Broak on Base BROAK | US$0,005019 | 13,05% | 24,76% | US$3.104.498 | US$324.508 | 618.540.783 BROAK |
| 1529 |  Okratech Token ORT | US$0,003816 | 2,49% | 18,86% | US$3.116.452 | US$543.535 | 816.719.845 ORT |
| 1530 |  Trabzonspor Fan Token TRA | US$0,4390 | 1,23% | 1,60% | US$3.108.032 | US$148.576 | 7.079.065 TRA |
| 1531 |  Wownero WOW | US$0,03568 | -4,81% | 0,78% | US$3.103.259 | US$2.382,94 | 86.974.537 WOW |
| 1532 |  Æternity AE | US$0,008014 | -0,63% | -5,90% | US$3.086.057 | US$74.239,45 | 385.106.898 AE |
| 1533 |  POOH POOH | US$0,00000001000 | 0,90% | 13,70% | US$3.088.896 | US$121.061 | 420.690.000.000.000 POOH |
| 1534 |  Alltoscan ATS | US$0,04608 | 1,03% | -8,13% | US$3.079.903 | US$94.801,16 | 66.843.175 ATS |
| 1535 |  Shido Network SHIDO | US$0,0001629 | -3,68% | 0,31% | US$3.054.233 | US$128.157 | 18.747.393.997 SHIDO |
| 1536 |  Celsius CEL | US$0,08088 | 1,28% | 19,95% | US$3.050.716 | US$612.135 | 37.720.111 CEL |
| 1537 |  Meter Governance MTRG | US$0,09433 | -1,85% | 0,59% | US$3.044.493 | US$138.844 | 32.276.310 MTRG |
| 1538 |  BaaSid BAAS | US$0,0003795 | -0,40% | -1,09% | US$3.036.333 | US$207.185 | 8.000.000.000 BAAS |
| 1539 |  Netvrk NETVR | US$0,03019 | 1,75% | 10,98% | US$3.018.717 | US$230.974 | 100.000.000 NETVR |
| 1540 |  Wecan Group WECAN | US$0,003652 | 1,92% | -25,11% | US$3.021.865 | US$62.632,34 | 827.372.816 WECAN |
| 1541 |  Validity VAL | US$0,5894 | 1,12% | -2,09% | US$3.006.321 | US$10.233,84 | 5.101.015 VAL |
| 1542 |  DogeBonk DOBO | US$0,00000001000 | -0,16% | 6,28% | US$3.011.747 | - | 582.959.739.166.037 DOBO |
| 1543 |  Ctomorrow Platform CTP | US$0,001845 | 6,33% | 38,41% | US$3.008.392 | US$293.499 | 1.630.612.955 CTP |
| 1544 |  Chihuahua HUAHUA | US$0,00003240 | 23,99% | 65,80% | US$3.030.802 | US$710.532 | 93.550.000.000 HUAHUA |
| 1545 |  Landshare LAND | US$0,5610 | -1,80% | -0,51% | US$2.997.029 | US$186.736 | 5.342.356 LAND |
| 1546 |  SolCex SOLCEX | US$0,003845 | -1,49% | 29,60% | US$2.998.894 | US$19.123,54 | 780.000.000 SOLCEX |
| 1547 |  QuadrantProtocol EQUAD | US$0,002987 | 0,21% | 0,82% | US$2.987.270 | US$32,95 | 1.000.000.000 EQUAD |
| 1548 |  Rejuve.AI RJV | US$0,005266 | 0,43% | 3,57% | US$2.979.618 | US$880.920 | 565.833.103 RJV |
| 1549 |  Matrix AI Network MAN | US$0,006414 | -3,29% | 11,38% | US$2.970.407 | US$152.950 | 463.143.476 MAN |
| 1550 |  MSTR2100 MSTR | US$0,1436 | 5,35% | 27,10% | US$2.964.871 | US$933.813 | 20.645.815 MSTR |
Tabel di atas menampilkan halaman 31 dari total 191 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.