Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MonaCoin MONA | US$0,1403 | 0,10% | -6,24% | US$9.219.595 | US$51.239,64 | 65.729.675 MONA |
| 1102 |  HOSKY Token HOSKY | US$0,00000004000 | 0,01% | 15,79% | US$9.229.031 | US$539.661 | 227.999.999.999.931 HOSKY |
| 1103 |  DMAIL Network DMAIL | US$0,08823 | 10,56% | 13,28% | US$9.219.846 | US$2.821.147 | 104.501.009 DMAIL |
| 1104 |  Karate Combat KARATE | US$0,0001382 | -1,60% | 14,60% | US$9.212.103 | US$117.135 | 66.649.473.128 KARATE |
| 1105 |  FC Porto Fan Token PORTO | US$0,8105 | 2,16% | 13,83% | US$9.181.779 | US$3.061.732 | 11.328.206 PORTO |
| 1106 |  MANEKI MANEKI | US$0,001033 | -4,13% | 4,30% | US$9.149.997 | US$3.202.436 | 8.858.766.369 MANEKI |
| 1107 |  TrustSwap SWAP | US$0,09183 | -1,74% | 4,67% | US$9.182.369 | US$285.939 | 99.995.164 SWAP |
| 1108 |  Pixer Eternity PXT | US$0,003000 | 1,00% | 15,83% | US$9.372.507 | US$107.191 | 3.123.821.707 PXT |
| 1109 |  Volt Inu VOLT | US$0,0000001700 | 0,53% | -0,19% | US$9.095.450 | US$259.667 | 54.766.287.142.827 VOLT |
| 1110 |  Sovryn SOV | US$0,1479 | -0,87% | -1,32% | US$9.081.248 | US$165.730 | 61.419.414 SOV |
| 1111 |  Juventus Fan Token JUV | US$0,9269 | 0,85% | 11,20% | US$9.042.269 | US$1.999.691 | 9.755.901 JUV |
| 1112 |  Swarm BZZ | US$0,1715 | 7,74% | 11,70% | US$9.022.852 | US$391.375 | 52.600.661 BZZ |
| 1113 |  Boop BOOP | US$0,02986 | 0,52% | -6,82% | US$8.971.482 | US$2.181.562 | 300.453.051 BOOP |
| 1114 |  Hoppy HOPPY | US$0,00002134 | 4,37% | 36,16% | US$8.977.863 | US$1.246.613 | 420.690.000.000 HOPPY |
| 1115 |  Mixie MIXIE | US$0,02603 | 14,15% | 8,53% | US$9.031.983 | US$1.482.818 | 346.960.861 MIXIE |
| 1116 |  KLEVA Protocol KLEVA | US$0,1277 | -4,20% | -22,36% | US$8.798.959 | US$18.747,12 | 68.919.558 KLEVA |
| 1117 |  AXEL AXEL | US$0,03143 | -2,37% | 48,42% | US$8.897.419 | US$3.621,55 | 283.102.718 AXEL |
| 1118 |  ZTX ZTX | US$0,002109 | 0,99% | 0,81% | US$8.868.271 | US$273.398 | 4.204.949.769 ZTX |
| 1119 |  Cere Network CERE | US$0,001271 | -0,90% | 7,20% | US$8.823.607 | US$229.333 | 6.939.923.952 CERE |
| 1120 |  Polaris Share POLA | US$0,01740 | 1,27% | 15,17% | US$8.896.835 | US$555.366 | 511.180.747 POLA |
| 1121 |  Bombie BOMB | US$0,0009742 | 7,41% | -3,40% | US$8.767.477 | US$4.797.599 | 9.000.000.000 BOMB |
| 1122 |  cheqd CHEQ | US$0,01361 | -3,36% | -2,05% | US$8.742.293 | US$274.648 | 642.492.815 CHEQ |
| 1123 |  Taraxa TARA | US$0,001603 | 3,52% | 12,47% | US$8.783.839 | US$364.788 | 5.478.751.197 TARA |
| 1124 |  Ren REN | US$0,008667 | 0,73% | 24,79% | US$8.661.640 | US$778.282 | 999.330.480 REN |
| 1125 |  Minima MINIMA | US$0,02151 | -0,98% | 16,86% | US$8.663.083 | US$205.615 | 402.666.667 MINIMA |
| 1126 |  CEEK VR CEEK | US$0,01074 | 1,81% | 8,32% | US$8.655.874 | US$510.262 | 805.717.779 CEEK |
| 1127 |  Clore.ai CLORE | US$0,01555 | 4,76% | 3,84% | US$8.625.325 | US$1.202.236 | 554.601.849 CLORE |
| 1128 |  Venus LINK vLINK | US$0,2797 | 2,45% | 17,77% | US$8.644.814 | - | 30.907.312 vLINK |
| 1129 |  PussFi PUSS | US$0,009776 | 0,73% | 2,23% | US$8.591.206 | US$991.469 | 878.824.621 PUSS |
| 1130 |  Stonks STNK | US$14,78 | 2,15% | 11,25% | US$8.569.405 | US$70.339,14 | 579.848 STNK |
| 1131 |  VAIOT VAI | US$0,02209 | 3,65% | 10,07% | US$8.437.408 | US$284.623 | 381.900.000 VAI |
| 1132 |  KLAYswap Protocol KSP | US$0,1077 | 0,60% | -6,92% | US$8.464.387 | US$22.175,24 | 78.572.295 KSP |
| 1133 |  Manchester City Fan Token CITY | US$0,8808 | 0,92% | 8,48% | US$8.438.203 | US$1.418.543 | 9.580.505 CITY |
| 1134 |  MicroBitcoin MBC | US$0,0001528 | -0,03% | -8,14% | US$8.416.806 | US$28.772,22 | 55.090.969.417 MBC |
| 1135 |  Ultiverse ULTI | US$0,001805 | -1,50% | 9,91% | US$8.408.621 | US$4.602.574 | 4.657.778.877 ULTI |
| 1136 |  ORBIT GRIFT | US$0,008409 | -3,85% | 24,95% | US$8.408.778 | US$2.688.981 | 999.991.011 GRIFT |
| 1137 |  KYVE Network KYVE | US$0,008636 | -3,79% | -1,56% | US$8.282.081 | US$66.639,05 | 959.009.138 KYVE |
| 1138 |  e-Radix EXRD | US$0,006808 | -1,25% | 3,53% | US$8.340.910 | US$7.760,13 | 1.225.232.865 EXRD |
| 1139 |  MUX Protocol MCB | US$2,18 | 9,76% | 0,52% | US$8.333.033 | US$3.787,04 | 3.821.523 MCB |
| 1140 |  Yee Token YEE | US$0,008109 | -13,49% | 112,44% | US$8.109.333 | US$685.368 | 1.000.000.000 YEE |
| 1141 |  BioPassport Token BIOT | US$0,001057 | 0,97% | 2,86% | US$8.263.221 | US$52.360,31 | 7.819.638.480 BIOT |
| 1142 |  Mumu the Bull (SOL) MUMU | US$0,000003620 | 2,94% | 18,13% | US$8.266.819 | US$418.757 | 2.283.204.416.985 MUMU |
| 1143 |  Nexera NXRA | US$0,008108 | 6,54% | 1,56% | US$8.282.931 | US$90.139,82 | 1.021.637.020 NXRA |
| 1144 |  Altcoinist ALTT | US$0,03368 | 50,00% | 60,48% | US$8.251.025 | US$68.856,93 | 245.000.000 ALTT |
| 1145 |  GT Protocol GTAI | US$0,1488 | 0,96% | 17,18% | US$8.197.230 | US$1.077.474 | 55.105.732 GTAI |
| 1146 |  WazirX WRX | US$0,02143 | -4,89% | 23,84% | US$8.182.419 | US$93.717,68 | 381.856.872 WRX |
| 1147 |  Lingo LINGO | US$0,03961 | 0,90% | 2,19% | US$8.174.094 | US$483.165 | 206.339.847 LINGO |
| 1148 |  ICB Network ICBX | US$0,0004232 | 1,59% | -0,32% | US$8.163.551 | US$201.309 | 19.292.413.946 ICBX |
| 1149 |  DACXI DXI | US$0,0009002 | -3,96% | 2,97% | US$8.101.320 | US$372.963 | 9.000.000.000 DXI |
| 1150 |  UNCX Network UNCX | US$174,13 | 2,46% | 5,69% | US$8.118.509 | US$59.664,58 | 46.623 UNCX |
Tabel di atas menampilkan halaman 23 dari total 191 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.