Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Tajir Tech Hub TJRM | US$0,02156 | 9,23% | 109,04% | US$13.903.966 | US$480.943 | 644.955.327 TJRM |
| 952 |  MEET48 IDOL | US$0,01538 | 0,83% | 15,43% | US$13.881.118 | US$43.895.730 | 902.400.000 IDOL |
| 953 |  Oobit OBT | US$0,01384 | -6,49% | 7,67% | US$13.836.511 | US$88.319,13 | 1.000.000.000 OBT |
| 954 |  KiboShib KIBSHI | US$0,00001385 | 2,52% | 32,47% | US$13.849.848 | US$301.394 | 1.000.000.000.000 KIBSHI |
| 955 |  U2U Network U2U | US$0,009059 | 2,98% | 32,80% | US$13.824.309 | US$491.998 | 1.526.009.637 U2U |
| 956 |  Paris Saint-Germain Fan Token PSG | US$1,45 | 0,92% | 4,74% | US$13.818.033 | US$1.630.688 | 9.557.839 PSG |
| 957 |  GOUT GOUT | US$0,00008925 | -22,00% | -46,60% | US$13.674.610 | US$876.218 | 153.209.135.862 GOUT |
| 958 |  Obol OBOL | US$0,1398 | -1,76% | -1,76% | US$13.797.296 | US$6.790.789 | 98.719.850 OBOL |
| 959 |  Hyperpigmentation HYPER | US$0,01374 | 4,93% | 23,59% | US$13.695.443 | US$95.283,19 | 996.646.499 HYPER |
| 960 |  Numbers Protocol NUM | US$0,01730 | -0,82% | 5,85% | US$13.697.924 | US$731.610 | 791.863.650 NUM |
| 961 |  Streamflow STREAM | US$0,1023 | -7,96% | -17,78% | US$13.761.213 | US$315.758 | 134.561.030 STREAM |
| 962 |  Indigo Protocol INDY | US$0,8456 | -2,68% | 4,71% | US$13.574.556 | - | 16.052.819 INDY |
| 963 |  TG Casino TGC | US$0,1696 | 9,78% | 24,74% | US$13.560.594 | US$136.510 | 79.949.998 TGC |
| 964 |  AGI ALPHA AGENT AGIALPHA | US$0,01356 | 3,68% | 195,14% | US$13.556.725 | US$140.873 | 999.996.904 AGIALPHA |
| 965 |  Stella ALPHA | US$0,01438 | -0,75% | -19,07% | US$13.446.188 | US$10.849.734 | 935.000.000 ALPHA |
| 966 |  Mr Mint MNT | US$0,03848 | -5,32% | -14,61% | US$13.464.091 | US$109.708 | 349.855.660 MNT |
| 967 |  Vector Smart Gas VSG | US$0,001346 | 20,32% | 15,46% | US$13.455.221 | US$109.267 | 10.000.000.000 VSG |
| 968 |  SyncGPT SYNC | US$0,06716 | 0,00% | 0,00% | US$13.432.763 | - | 200.000.000 SYNC |
| 969 |  Tokemak TOKE | US$0,1536 | 4,59% | -6,01% | US$12.649.909 | US$249.388 | 82.371.190 TOKE |
| 970 |  RichQUACK.com QUACK | - | 1,63% | 5,33% | US$13.366.042 | US$284.414 | 44.085.961.274.152.304 QUACK |
| 971 |  MEVerse MEV | US$0,007863 | 3,28% | -40,29% | US$13.577.383 | US$5.886.131 | 1.726.645.036 MEV |
| 972 |  SuperTrust SUT | US$6,59 | 1,28% | 5,66% | US$13.342.013 | US$2.409.086 | 2.024.492 SUT |
| 973 |  Doge Killer LEASH | US$124,72 | -0,52% | 9,06% | US$13.271.182 | US$793.782 | 106.407 LEASH |
| 974 |  Corn CORN | US$0,02526 | 11,74% | -7,13% | US$13.263.878 | US$29.549,18 | 525.000.000 CORN |
| 975 |  Janitor JANITOR | US$0,01281 | 6,91% | 38,62% | US$12.806.415 | US$38.050.550 | 1.000.000.000 JANITOR |
| 976 |  Agent Virtual Machine AVM | US$0,2514 | 5,15% | 16,72% | US$13.108.371 | US$1.609.594 | 52.150.000 AVM |
| 977 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | 5,04% | 24,84% | US$13.135.609 | US$980.689 | 420.684.354.244.576 PEIPEI |
| 978 |  Ellipsis EPS | US$0,01814 | 0,89% | 5,49% | US$13.130.408 | - | 723.701.572 EPS |
| 979 |  MilkyWay MILK | US$0,05515 | 1,15% | 9,51% | US$13.176.505 | US$13.920.541 | 238.900.000 MILK |
| 980 |  TROLL (SOL) TROLL | US$0,01302 | -0,16% | 26,81% | US$13.011.129 | US$2.376.855 | 998.986.451 TROLL |
| 981 |  zKML ZKML | US$0,1354 | -0,09% | 20,05% | US$13.058.761 | - | 96.451.264 ZKML |
| 982 |  OctaSpace OCTA | US$0,3495 | -2,10% | 12,77% | US$13.060.679 | US$779.256 | 37.374.303 OCTA |
| 983 |  Pirate Nation PIRATE | US$0,04306 | 5,72% | 12,97% | US$13.082.092 | US$765.803 | 303.811.690 PIRATE |
| 984 |  LooksRare LOOKS | US$0,01304 | 0,29% | 32,17% | US$13.035.590 | US$4.654.033 | 999.941.673 LOOKS |
| 985 |  PIBBLE PIB | US$0,0005327 | 2,61% | 10,96% | US$12.865.264 | US$134.162 | 24.150.500.893 PIB |
| 986 |  World of Dypians WOD | US$0,06044 | -0,11% | -14,58% | US$12.766.387 | US$9.433.529 | 211.239.108 WOD |
| 987 |  Games for a Living GFAL | US$0,003338 | 0,64% | 0,01% | US$12.645.997 | US$121.620 | 3.788.777.737 GFAL |
| 988 |  Kryll KRL | US$0,3172 | 1,28% | 3,63% | US$12.656.765 | US$100.880 | 39.902.369 KRL |
| 989 |  AdEx ADX | US$0,08536 | 2,39% | 14,29% | US$12.625.338 | US$2.762.889 | 147.900.000 ADX |
| 990 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 991 |  ASD ASD | US$0,01884 | -0,80% | 4,99% | US$12.447.476 | US$1.304.308 | 660.615.274 ASD |
| 992 |  Counterparty XCP | US$4,81 | 0,08% | 7,15% | US$12.459.636 | US$7,22 | 2.591.215 XCP |
| 993 |  GameFi.org GAFI | US$1,14 | 2,27% | 17,14% | US$12.431.853 | US$87.288,45 | 10.945.063 GAFI |
| 994 |  Pepe Unchained PEPU | US$0,0007719 | 20,98% | -6,10% | US$12.350.388 | US$867.401 | 16.000.000.000 PEPU |
| 995 |  Cryptocurrency Coin CRYPTO | US$0,01256 | 11,96% | 12,89% | US$12.560.855 | US$117.748 | 999.977.313 CRYPTO |
| 996 |  FIO Protocol FIO | US$0,01512 | 4,32% | 12,48% | US$12.292.228 | US$3.093.397 | 813.212.438 FIO |
| 997 |  Suku SUKU | US$0,02659 | -0,59% | 7,95% | US$12.278.493 | US$234.777 | 461.695.293 SUKU |
| 998 |  WeFi WFI | US$0,4159 | 0,63% | -0,17% | US$12.205.373 | US$685.512 | 29.349.222 WFI |
| 999 |  Alon ALON | US$0,01219 | 5,92% | 25,56% | US$12.167.708 | US$1.294.743 | 997.961.742 ALON |
| 1000 |  PIVX PIVX | US$0,1288 | 2,85% | 18,35% | US$12.115.155 | US$2.413.984 | 94.066.234 PIVX |
Tabel di atas menampilkan halaman 20 dari total 191 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.