Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  botXcoin BOTX | US$0,005974 | -2,04% | 4,47% | US$10.509.113 | - | 1.759.052.523 BOTX |
| 1052 |  Nine Chronicles WNCG | US$0,02002 | 0,74% | 4,59% | US$10.470.020 | US$325.860 | 522.891.907 WNCG |
| 1053 |  Aura Finance AURA | US$0,1599 | -2,66% | -1,79% | US$10.502.113 | US$2.877,43 | 65.691.588 AURA |
| 1054 |  Spectral SPEC | US$0,7430 | -1,13% | 41,14% | US$10.479.993 | US$4.626.229 | 14.104.697 SPEC |
| 1055 |  MileVerse MVC | US$0,003777 | 1,34% | 7,61% | US$10.429.716 | US$137.436 | 2.761.029.999 MVC |
| 1056 |  Cratos CRTS | US$0,0002124 | 0,98% | 4,85% | US$10.471.870 | US$787.575 | 49.299.676.745 CRTS |
| 1057 |  MON MON | US$0,01950 | -0,65% | 0,36% | US$10.424.591 | US$1.361.108 | 534.559.050 MON |
| 1058 |  Botto BOTTO | US$0,2226 | 2,27% | 10,45% | US$10.484.256 | US$59.647,94 | 47.107.090 BOTTO |
| 1059 |  Cryptex Finance CTX | US$1,41 | -0,52% | 11,11% | US$10.408.722 | US$2.273.381 | 7.378.159 CTX |
| 1060 |  Koma Inu KOMA | US$0,01906 | 9,25% | 17,36% | US$10.406.135 | US$2.742.656 | 545.963.073 KOMA |
| 1061 |  ORA ORA | US$0,2833 | 1,83% | -3,79% | US$10.386.539 | US$8.696,64 | 36.666.666 ORA |
| 1062 |  Allo RWA | US$0,005772 | 4,52% | 32,43% | US$10.388.808 | US$4.999.113 | 1.800.000.000 RWA |
| 1063 |  XSGD XSGD | US$0,7842 | 0,14% | 1,40% | US$10.333.144 | US$402.171 | 13.177.222 XSGD |
| 1064 |  Billy (Bitcoin) BDC | US$0,01032 | 0,77% | 15,08% | US$10.318.577 | US$4.698,85 | 1.000.000.000 BDC |
| 1065 |  Scallop SCA | US$0,09052 | 1,08% | 5,28% | US$10.234.717 | US$2.754.443 | 113.060.330 SCA |
| 1066 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01042 | 10,05% | 19,96% | US$10.199.538 | US$1.410.609 | 979.120.254 DOGE |
| 1067 |  bitsCrunch BCUT | US$0,01972 | -5,34% | 18,84% | US$10.314.108 | US$1.807.225 | 522.915.072 BCUT |
| 1068 |  Pitbull PIT | - | 0,03% | 14,52% | US$10.170.499 | US$155.046 | 40.192.158.063.660.000 PIT |
| 1069 |  Galatasaray Fan Token GAL | US$1,25 | 0,40% | 4,46% | US$10.163.864 | US$366.171 | 8.099.216 GAL |
| 1070 |  Reddio RDO | US$0,005363 | 2,46% | 9,70% | US$10.191.958 | US$5.645.306 | 1.900.500.000 RDO |
| 1071 |  MixMarvel MIX | US$0,001037 | 0,51% | 1,65% | US$10.070.453 | US$190.459 | 9.710.000.000 MIX |
| 1072 |  Origin Dollar OUSD | US$1,00 | 0,03% | -0,03% | US$10.045.874 | US$154.817 | 10.042.648 OUSD |
| 1073 |  Bellscoin BELLS | US$0,1651 | 5,38% | 10,47% | US$10.038.395 | US$336.875 | 60.808.303 BELLS |
| 1074 |  Ambire Wallet WALLET | US$0,01405 | 2,52% | 5,07% | US$10.021.923 | US$319.864 | 713.273.884 WALLET |
| 1075 |  Planet IX(formerly IX token) IXT | US$0,07598 | 2,34% | 6,33% | US$9.987.059 | US$19.601,22 | 131.438.181 IXT |
| 1076 |  SIDUS SIDUS | US$0,0007191 | -3,69% | 9,46% | US$9.905.537 | US$710.612 | 13.774.273.270 SIDUS |
| 1077 |  PAID PAID | US$0,01988 | 0,04% | 16,37% | US$9.902.256 | US$8.114,81 | 497.987.683 PAID |
| 1078 |  Autonomi ANT | US$0,07177 | -0,11% | -0,35% | US$9.807.167 | US$526.434 | 136.644.835 ANT |
| 1079 |  StaFi FIS | US$0,08528 | 0,44% | 7,44% | US$9.733.302 | US$5.477.987 | 114.136.436 FIS |
| 1080 |  Odos ODOS | US$0,005010 | 3,07% | 9,73% | US$9.686.840 | US$693.744 | 1.933.321.501 ODOS |
| 1081 |  Measurable Data Token MDT | US$0,01437 | 6,28% | 10,40% | US$9.717.083 | US$2.394.329 | 676.157.013 MDT |
| 1082 |  Game7 G7 | US$0,004209 | 2,36% | 2,42% | US$9.680.512 | US$184.124 | 2.299.999.998 G7 |
| 1083 |  Hacken Token HAI | US$0,01154 | 5,24% | 2,00% | US$9.621.726 | US$202.418 | 833.529.964 HAI |
| 1084 |  Splintershards SPS | US$0,007268 | -2,21% | -4,25% | US$9.651.517 | US$141.222 | 1.327.940.171 SPS |
| 1085 |  0xGasless 0XGAS | US$1,01 | 0,99% | 31,70% | US$9.627.362 | - | 9.528.635 0XGAS |
| 1086 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,009571 | 2,22% | 20,25% | US$9.571.161 | US$3.781.179 | 1.000.000.000 BROCCOLI |
| 1087 |  The Root Network ROOT | US$0,004210 | -0,71% | -6,39% | US$9.587.091 | US$1.258.808 | 2.277.109.647 ROOT |
| 1088 |  SwissCheese SWCH | US$0,2187 | 1,31% | 22,67% | US$9.569.371 | US$3.544.128 | 43.748.798 SWCH |
| 1089 |  Baanx BXX | US$0,04871 | -9,25% | 34,67% | US$9.318.783 | US$45.686,23 | 191.318.150 BXX |
| 1090 |  Observer OBSR | US$0,001524 | -0,75% | 3,67% | US$9.460.441 | US$60.758,53 | 6.207.080.871 OBSR |
| 1091 |  Public Masterpiece Token PMT | US$0,09408 | -0,01% | 0,36% | US$9.451.642 | US$215.994 | 100.461.152 PMT |
| 1092 |  Limitus LMT | US$0,01134 | -5,96% | 10,98% | US$9.416.604 | US$429.301 | 830.139.203 LMT |
| 1093 |  Propbase PROPS | US$0,02253 | -2,45% | 12,31% | US$9.446.309 | US$2.799.180 | 419.297.245 PROPS |
| 1094 |  Nibiru Chain NIBI | US$0,01327 | -2,30% | 3,61% | US$9.429.035 | US$679.920 | 710.590.984 NIBI |
| 1095 |  SpaceChain SPC | US$0,03067 | 0,31% | -0,59% | US$9.420.531 | US$359,92 | 307.182.730 SPC |
| 1096 |  Multichain MULTI | US$0,6404 | -7,95% | 47,40% | US$9.311.468 | US$286.220 | 14.541.094 MULTI |
| 1097 |  Dvision Network DVI | US$0,009659 | 0,49% | 1,33% | US$9.371.081 | US$126.778 | 970.200.000 DVI |
| 1098 |  ALEX Lab ALEX | US$0,01549 | 5,21% | -11,52% | US$9.394.371 | US$2.149.747 | 606.489.877 ALEX |
| 1099 |  S.S. Lazio Fan Token LAZIO | US$0,7853 | 1,39% | 10,43% | US$9.362.877 | US$1.934.170 | 11.922.919 LAZIO |
| 1100 |  Efinity Token EFI | US$0,1066 | -0,01% | 0,01% | US$9.264.094 | - | 86.915.139 EFI |
Tabel di atas menampilkan halaman 22 dari total 191 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.