Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  JetTon Games JETTON | US$0,1930 | -0,10% | 5,12% | US$1.566.215 | US$81.275,37 | 8.114.146 JETTON |
| 1802 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,008517 | -4,22% | 6,64% | US$1.572.431 | US$1.523.418 | 184.614.836 BROCCOLI |
| 1803 |  Decentrawood DEOD | US$0,003534 | -1,96% | 33,49% | US$1.555.238 | US$159.836 | 440.069.012 DEOD |
| 1804 |  Peezy 0x69 PEEZY | US$0,000005110 | -0,23% | -11,90% | US$1.560.427 | US$148.755 | 305.650.329.936 PEEZY |
| 1805 |  NULS NULS | US$0,01373 | -1,24% | -7,38% | US$1.551.228 | US$283.492 | 112.978.425 NULS |
| 1806 |  MongCoin $MONG | - | 2,73% | 10,87% | US$1.542.415 | US$302.794 | 581.196.039.603.956 $MONG |
| 1807 |  AgentLayer AGENT | US$0,003002 | -1,17% | -5,80% | US$1.536.708 | US$725.862 | 511.939.938 AGENT |
| 1808 |  EPIK Prime EPIK | US$0,001201 | -1,60% | 1,72% | US$1.540.062 | US$90.197,54 | 1.281.894.231 EPIK |
| 1809 |  Ghiblification Ghibli | US$0,001550 | 1,84% | 15,39% | US$1.549.406 | US$6.816.125 | 999.882.203 Ghibli |
| 1810 |  Shieldeum SDM | US$0,005723 | -0,42% | -1,00% | US$1.532.111 | US$1.150.427 | 267.688.348 SDM |
| 1811 |  Astrafer ASTRAFER | US$0,009771 | 0,64% | 8,01% | US$1.528.401 | - | 156.417.090 ASTRAFER |
| 1812 |  I'm a Jeet JEETS | US$0,001531 | -3,32% | 0,00% | US$1.531.379 | US$225.267 | 999.990.748 JEETS |
| 1813 |  Mettalex MTLX | US$1,35 | -0,56% | 3,31% | US$1.520.957 | - | 1.123.003 MTLX |
| 1814 |  Handy HANDY | US$0,001601 | 0,03% | 19,25% | US$1.514.764 | US$53.613,40 | 945.972.125 HANDY |
| 1815 |  NanoByte Token NBT | US$0,001602 | 2,45% | 2,19% | US$1.512.348 | US$93.376,87 | 944.183.141 NBT |
| 1816 |  Jobchain JOB | US$0,0001530 | 2,01% | -1,28% | US$1.509.715 | US$8,95 | 9.864.586.781 JOB |
| 1817 |  GoChain GO | US$0,001147 | -9,88% | -13,39% | US$1.508.074 | US$64.166,77 | 1.314.576.542 GO |
| 1818 |  Mambo MAMBO | US$0,000001500 | -12,59% | -6,44% | US$1.501.437 | US$1.255.714 | 1.000.000.000.000 MAMBO |
| 1819 |  Luigi Mangione LUIGI | US$0,001509 | -2,79% | 10,75% | US$1.508.473 | US$910.337 | 999.948.924 LUIGI |
| 1820 |  Abyss ABYSS | US$0,006581 | 1,85% | 9,93% | US$1.507.085 | - | 229.003.739 ABYSS |
| 1821 |  LoungeM LZM | US$0,01444 | 1,54% | 3,05% | US$1.492.340 | US$1.077,60 | 103.372.250 LZM |
| 1822 |  Circuits of Value COVAL | US$0,0008430 | -0,75% | 4,35% | US$1.504.665 | US$65.751,28 | 1.784.838.484 COVAL |
| 1823 |  Large Language Model LLM | US$0,001505 | -1,20% | 14,26% | US$1.505.290 | US$695.615 | 999.997.360 LLM |
| 1824 |  QSTaR Q* | US$0,0001560 | 0,00% | 6,65% | US$1.497.094 | - | 9.596.124.336 Q* |
| 1825 |  Frontier FRONT | US$0,1935 | -1,71% | 4,30% | US$1.504.944 | US$39,59 | 7.777.272 FRONT |
| 1826 |  E Money EMYC | US$0,01533 | -1,78% | -1,96% | US$1.492.823 | US$568.711 | 97.381.869 EMYC |
| 1827 |  Russell RUSSELL | US$0,001544 | 3,51% | 16,76% | US$1.499.285 | US$4.020,61 | 970.983.463 RUSSELL |
| 1828 |  dextoro DTR | US$0,001507 | -7,10% | 8,20% | US$1.506.868 | US$73.189,81 | 999.994.516 DTR |
| 1829 |  Minted MTD | US$0,008055 | 0,73% | 2,66% | US$1.491.838 | US$10.492,93 | 185.207.721 MTD |
| 1830 |  XCAD Network XCAD | US$0,03130 | -0,30% | -3,39% | US$1.493.971 | US$775.538 | 47.726.796 XCAD |
| 1831 |  Unifi Protocol DAO UNFI | US$0,1558 | 2,86% | 1,84% | US$1.487.737 | US$385.415 | 9.548.650 UNFI |
| 1832 |  Numogram GNON | US$0,001481 | 0,66% | -5,42% | US$1.480.943 | US$1.087.033 | 1.000.000.000 GNON |
| 1833 |  Joystream JOY | US$0,001366 | 3,08% | 29,80% | US$1.480.962 | US$69.576,69 | 1.083.877.119 JOY |
| 1834 |  BizAuto BIZA | US$0,0005272 | -19,70% | -18,66% | US$1.411.293 | US$209.702 | 2.677.034.361 BIZA |
| 1835 |  TRI SIGMA TRISIG | US$0,001479 | -2,19% | 10,26% | US$1.479.215 | US$477.741 | 999.946.805 TRISIG |
| 1836 |  Commune AI COMAI | US$0,02544 | -1,72% | 17,08% | US$1.414.964 | US$17.657,86 | 55.628.141 COMAI |
| 1837 |  OAX OAX | US$0,01535 | 6,29% | 22,88% | US$1.470.987 | US$69.041,85 | 95.812.246 OAX |
| 1838 |  Geeq GEEQ | US$0,03812 | -0,66% | -9,43% | US$1.468.498 | US$184.870 | 38.522.222 GEEQ |
| 1839 |  Elderglade ELDE | US$0,01739 | 7,42% | 2,58% | US$1.460.924 | US$5.177.148 | 84.000.000 ELDE |
| 1840 |  BNBXBT BNBXBT | US$0,001477 | -4,43% | 3,58% | US$1.477.484 | US$796.960 | 1.000.000.000 BNBXBT |
| 1841 |  Etherisc DIP Token DIP | US$0,006102 | -4,91% | 1,82% | US$1.462.885 | US$38,27 | 239.742.108 DIP |
| 1842 |  Exeedme XED | US$0,01459 | 2,78% | 4,53% | US$1.459.458 | US$60.196,54 | 100.000.000 XED |
| 1843 |  Decimated DIO | US$0,002683 | -0,37% | 4,48% | US$1.457.577 | US$240.343 | 543.259.848 DIO |
| 1844 |  Presearch PRE | US$0,003673 | -0,37% | 9,45% | US$1.456.526 | US$39.799,19 | 396.578.435 PRE |
| 1845 |  GoldenRat RATS | US$0,000002330 | -1,67% | 4,23% | US$1.456.861 | US$8.446,68 | 624.391.545.786 RATS |
| 1846 |  DeFinder Capital DFC | US$0,05481 | 1,47% | 3,61% | US$1.455.829 | US$101.966 | 26.563.279 DFC |
| 1847 |  0xBitcoin 0xBTC | US$0,1497 | -0,11% | 1,92% | US$1.452.958 | - | 9.706.750 0xBTC |
| 1848 |  LayerEdge EDGEN | US$0,008233 | -0,66% | -0,23% | US$1.449.021 | US$3.163.000 | 176.000.000 EDGEN |
| 1849 |  Mintlayer ML | US$0,02255 | -2,88% | -5,10% | US$1.447.498 | US$361.504 | 64.198.610 ML |
| 1850 |  Clustr Labs CLUSTR | US$0,002892 | -1,98% | 0,40% | US$1.445.136 | - | 499.685.616 CLUSTR |
Tabel di atas menampilkan halaman 37 dari total 191 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.