Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  DeFrogs DEFROGS | US$93,02 | -3,48% | 64,03% | US$930.161 | US$100.135 | 10.000 DEFROGS |
| 2002 |  Gains GAINS | US$0,02401 | -0,51% | -0,90% | US$929.170 | US$37.729,13 | 38.694.301 GAINS |
| 2003 |  v.systems VSYS | US$0,0002681 | 3,33% | 6,54% | US$922.371 | US$186.105 | 3.440.578.733 VSYS |
| 2004 |  EGO EGO | US$0,004590 | -0,60% | -4,64% | US$920.848 | US$270.250 | 200.640.190 EGO |
| 2005 |  Valencia CF Fan Token VCF | US$0,1504 | 1,22% | 6,88% | US$924.789 | US$20.109,13 | 6.149.170 VCF |
| 2006 |  Flixxo FLIXX | US$0,01084 | -8,61% | -8,69% | US$914.135 | US$0,01000 | 84.323.675 FLIXX |
| 2007 |  Baby Neiro BNB BABYNEIRO | - | 6,66% | 12,68% | US$911.417 | US$199.721 | 420.000.000.000.000.000 BABYNEIRO |
| 2008 |  BIAO BIAO | US$0,0009096 | 16,91% | 28,58% | US$909.550 | US$238.680 | 999.999.994 BIAO |
| 2009 |  Wizard Gang WIZARD | US$0,0009083 | -5,72% | -3,15% | US$908.140 | US$1.256.174 | 999.841.356 WIZARD |
| 2010 |  Elixir Games ELIX | US$0,003692 | -0,73% | 3,42% | US$908.021 | US$145.356 | 245.925.877 ELIX |
| 2011 |  AS Monaco Fan Token ASM | US$0,2015 | -0,07% | 1,98% | US$906.678 | US$12.008,54 | 4.500.000 ASM |
| 2012 |  Rari Governance Token RGT | US$0,07248 | 9,74% | -2,57% | US$903.961 | US$396,56 | 12.472.026 RGT |
| 2013 |  Honk HONK | US$0,0009800 | 3,15% | 15,35% | US$901.427 | US$235,99 | 919.818.677 HONK |
| 2014 |  Ignis IGNIS | US$0,001180 | 7,27% | 7,27% | US$898.306 | US$8,00 | 761.143.950 IGNIS |
| 2015 |  SENATE SENATE | US$0,006990 | 5,95% | 10,71% | US$895.440 | US$29.621,85 | 128.110.735 SENATE |
| 2016 |  Ferro FER | US$0,0009544 | -1,30% | -0,80% | US$889.980 | US$47.190,48 | 932.530.341 FER |
| 2017 |  Ascendia (ex AirDAO) AMB | US$0,0001576 | 1,30% | 7,01% | US$887.120 | US$166.351 | 5.627.949.734 AMB |
| 2018 |  TABOO TOKEN TABOO | US$0,00009062 | 6,22% | 8,95% | US$886.507 | US$26,38 | 9.782.678.080 TABOO |
| 2019 |  SpaceCatch CATCH | US$0,08045 | -0,08% | 9,39% | US$886.142 | US$118.364 | 11.015.453 CATCH |
| 2020 |  EXMO Coin EXM | US$0,008241 | -0,63% | -4,19% | US$884.852 | US$396.512 | 107.375.446 EXM |
| 2021 |  Bepro BEPRO | US$0,00008846 | -4,93% | 10,53% | US$884.561 | US$256.980 | 10.000.000.000 BEPRO |
| 2022 |  AssetMantle MNTL | US$0,0003876 | -1,19% | -5,57% | US$884.098 | US$4.266,64 | 2.281.048.327 MNTL |
| 2023 |  Talent Protocol TALENT | US$0,005650 | 3,00% | -12,72% | US$880.824 | US$377.854 | 155.890.143 TALENT |
| 2024 |  Robinhood HOOD | US$0,00001960 | 3,51% | 13,29% | US$873.202 | US$813.892 | 44.547.590.451 HOOD |
| 2025 |  Edge Matrix Chain EMC | US$0,004269 | -2,46% | -1,70% | US$872.926 | US$83.287,55 | 204.489.614 EMC |
| 2026 |  Everton Fan Token EFC | US$0,1523 | 0,86% | 8,69% | US$864.663 | US$69.117,47 | 5.679.132 EFC |
| 2027 |  Algorix ALOR | US$0,06959 | 1,76% | 2,20% | US$868.410 | US$215.182 | 12.478.875 ALOR |
| 2028 |  ZClassic ZCL | US$0,09320 | 0,98% | 7,45% | US$865.597 | - | 9.287.024 ZCL |
| 2029 |  Hakka.Finance HAKKA | US$0,001998 | 0,04% | 16,01% | US$860.239 | US$0,9100 | 430.569.408 HAKKA |
| 2030 |  BLOCX. BLOCX | US$0,008865 | 0,98% | 11,30% | US$887.443 | US$252.211 | 100.105.174 BLOCX |
| 2031 |  Credbull CBL | US$0,004503 | -1,42% | 6,64% | US$857.511 | US$123.384 | 190.451.072 CBL |
| 2032 |  XELS XELS | US$0,04391 | 0,14% | 3,23% | US$922.140 | US$53.259,13 | 21.000.000 XELS |
| 2033 |  Ghosty Cash SPKY | US$0,09320 | -5,82% | 0,18% | US$850.814 | - | 9.128.802 SPKY |
| 2034 |  MAPS MAPS | US$0,01857 | 0,13% | -0,01% | US$845.056 | US$59.388,52 | 45.496.728 MAPS |
| 2035 |  Pepoclown HONK | - | 11,28% | 52,39% | US$844.608 | US$5.840,60 | 410.973.007.204.247 HONK |
| 2036 |  GoAsk ASK | US$0,0009011 | 78,49% | -65,76% | US$901.053 | US$183.248 | 1.000.000.000 ASK |
| 2037 |  Blockchain Brawlers BRWL | US$0,0008408 | -1,71% | 36,90% | US$840.756 | US$91.985,08 | 1.000.000.000 BRWL |
| 2038 |  Sperax USD USDs | US$1,06 | 0,62% | 5,64% | US$875.945 | US$89.518,06 | 827.680 USDs |
| 2039 |  Swingby SWINGBY | US$0,0009412 | 4,77% | 200,49% | US$837.485 | US$5.873,78 | 889.788.091 SWINGBY |
| 2040 |  Akuma Inu $AKUMA | US$0,000001270 | 37,60% | 135,02% | US$846.180 | US$176.894 | 666.666.666.666 $AKUMA |
| 2041 |  Saakuru Protocol SKR | US$0,001144 | 0,50% | 0,57% | US$831.791 | - | 727.106.005 SKR |
| 2042 |  WELL3 $WELL | US$0,0002017 | 0,36% | -4,54% | US$830.003 | US$625.394 | 4.116.089.000 $WELL |
| 2043 |  Boss Token BOSS | - | -0,33% | 6,45% | US$830.261 | - | 396.785.440.071.141 BOSS |
| 2044 |  Dagknight Dog DOGK | US$0,0001860 | -14,33% | 11,95% | US$829.492 | US$5.023,31 | 4.459.237.949 DOGK |
| 2045 |  Shyft Network SHFT | US$0,0003690 | 0,86% | 1,04% | US$823.433 | US$59.449,56 | 2.231.722.172 SHFT |
| 2046 |  BullDogito BDOGITO | US$0,002591 | 0,26% | 7,98% | US$823.193 | US$3.916,31 | 317.721.483 BDOGITO |
| 2047 |  Integral ITGR | US$0,003752 | -5,32% | 9,35% | US$819.820 | US$54.843,12 | 218.509.310 ITGR |
| 2048 |  ritestream RITE | US$0,002804 | 0,32% | 4,39% | US$819.110 | US$130.141 | 292.141.996 RITE |
| 2049 |  TypeAI TYPE | US$0,08189 | 5,95% | 0,95% | US$818.851 | - | 10.000.000 TYPE |
| 2050 |  GNY GNY | US$0,004247 | 0,00% | -3,54% | US$817.004 | - | 192.376.657 GNY |
Tabel di atas menampilkan halaman 41 dari total 191 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.