Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  King DAG KDAG | US$0,009855 | -14,00% | 30,64% | US$536.594 | - | 54.451.545 KDAG |
| 2202 |  STAKE STAKE | US$0,06366 | 0,38% | -1,41% | US$538.548 | US$1,76 | 8.460.044 STAKE |
| 2203 |  Moutai MOUTAI | US$0,0007722 | 6,18% | 39,89% | US$537.976 | US$6.244,66 | 696.662.878 MOUTAI |
| 2204 |  KickToken KICK | US$0,004414 | -0,25% | 4,65% | US$536.126 | US$0,2500 | 121.466.233 KICK |
| 2205 |  ARTFI ARTFI | US$0,004140 | 1,83% | -16,23% | US$539.726 | US$113.639 | 130.368.000 ARTFI |
| 2206 |  NOTAI NOTAI | US$0,000009020 | -4,44% | 0,46% | US$532.682 | US$476.461 | 59.083.023.979 NOTAI |
| 2207 |  Morra MORRA | US$0,001365 | -0,39% | 21,07% | US$534.157 | - | 391.238.550 MORRA |
| 2208 |  Renewable Energy Token RET | - | -0,68% | -2,36% | US$534.301 | US$414.201 | 20.117.705.009.195.100 RET |
| 2209 |  Karlsen KLS | US$0,0002497 | -0,04% | 5,89% | US$531.010 | US$79.806,78 | 2.126.473.587 KLS |
| 2210 |  Throne THN | US$0,001359 | 0,96% | 6,40% | US$530.852 | US$222.466 | 390.752.313 THN |
| 2211 |  Bware INFRA | US$0,1282 | -0,24% | -1,15% | US$529.647 | US$92.063,14 | 4.130.897 INFRA |
| 2212 |  Beta Finance BETA | US$0,0005760 | 7,23% | -21,62% | US$529.756 | US$62.376,90 | 919.696.970 BETA |
| 2213 |  DOGAMÍ DOGA | US$0,0006751 | 2,05% | -7,56% | US$528.557 | US$93.541,10 | 782.906.014 DOGA |
| 2214 |  NikolAI NIKO | US$0,0005253 | 1,67% | -0,95% | US$525.314 | US$57.544,82 | 1.000.000.000 NIKO |
| 2215 |  Emorya Finance EMR | US$0,003971 | 5,23% | -7,00% | US$522.724 | US$66.440,89 | 131.623.151 EMR |
| 2216 |  AKA Liberty AKA | US$0,001010 | 1,97% | 125,34% | US$524.939 | US$841,31 | 519.584.050 AKA |
| 2217 |  TORSY torsy | US$0,0007498 | 4,17% | 11,59% | US$524.859 | US$24.458,21 | 699.999.673 torsy |
| 2218 |  Angola AGLA | US$0,001103 | -8,09% | 5,41% | US$524.398 | US$100.067 | 475.450.000 AGLA |
| 2219 |  Niza Global NIZA | US$0,00006786 | 1,19% | 10,42% | US$521.846 | US$869.769 | 7.689.999.954 NIZA |
| 2220 |  UniLayer LAYER | US$0,01760 | 3,45% | 11,13% | US$521.362 | US$41,53 | 29.618.741 LAYER |
| 2221 |  UNI UNI | US$0,0005276 | 1,32% | 23,67% | US$527.547 | US$10.440,80 | 1.000.000.000 UNI |
| 2222 |  $AUTISM autism | US$0,0005470 | -1,63% | 8,16% | US$519.067 | US$69.354,27 | 949.013.720 autism |
| 2223 |  PirateCash PIRATE | US$0,01909 | 0,25% | 1,26% | US$518.521 | US$15.069,21 | 27.163.339 PIRATE |
| 2224 |  XMON XMON | US$346,14 | 2,48% | 0,75% | US$517.451 | US$10.469,17 | 1.495 XMON |
| 2225 |  Dfyn Network DFYN | US$0,003013 | 1,24% | 3,92% | US$517.823 | US$216.281 | 171.878.615 DFYN |
| 2226 |  Spore SPORE | - | 0,41% | 20,35% | US$517.155 | - | 30.536.848.494.833.832 SPORE |
| 2227 |  Deutsche eMark DEM | US$0,003251 | 51,47% | 61,18% | US$514.478 | US$13,33 | 158.230.419 DEM |
| 2228 |  VelasPad VLXPAD | US$0,002047 | 0,64% | 0,93% | US$510.971 | - | 249.643.527 VLXPAD |
| 2229 |  Sugar Boy SUGAR | US$0,0005221 | -0,01% | -0,40% | US$509.727 | US$67.591,86 | 976.380.000 SUGAR |
| 2230 |  el gato ELGATO | US$0,00005087 | 14,26% | 27,30% | US$508.529 | US$6.504,88 | 9.997.471.495 ELGATO |
| 2231 |  YOUR AI YOURAI | US$0,0009891 | 1,29% | 4,36% | US$506.694 | US$101.836 | 512.287.720 YOURAI |
| 2232 |  STARSHIP STARSHIP | US$0,02674 | 0,91% | 5,42% | US$505.696 | - | 18.908.258 STARSHIP |
| 2233 |  RAT Escape RAT | US$0,0005063 | 1,12% | -10,13% | US$506.222 | US$96.851,34 | 999.935.116 RAT |
| 2234 |  ChainX PCX | US$0,04042 | 4,00% | 7,53% | US$505.512 | US$118.946 | 12.505.375 PCX |
| 2235 |  Long LONG | US$0,0000006400 | 2,95% | 6,29% | US$503.958 | US$32,84 | 783.713.835.230 LONG |
| 2236 |  Success Kid SKID | US$0,005796 | 3,90% | 5,60% | US$502.746 | US$144.487 | 86.742.698 SKID |
| 2237 |  Kappa KAPPA | US$0,0005120 | 1,64% | 16,57% | US$501.723 | US$1.623,96 | 980.000.000 KAPPA |
| 2238 |  NEST Protocol NEST | US$0,0001721 | -0,67% | -3,73% | US$501.157 | US$461.002 | 2.911.743.948 NEST |
| 2239 |  Eliza (ai16zeliza) ELIZA | US$0,0005199 | -2,15% | 6,42% | US$499.615 | US$518.171 | 961.051.957 ELIZA |
| 2240 |  Ariva ARV | US$0,000006900 | -0,91% | 20,15% | US$500.462 | US$59.537,09 | 72.553.169.190 ARV |
| 2241 |  Ethernity CLOUD ECLD | US$0,001089 | 2,07% | 8,65% | US$500.312 | US$470,36 | 459.467.749 ECLD |
| 2242 |  PureFi Protocol UFI | US$0,008557 | 0,37% | 12,05% | US$499.953 | US$6.056,41 | 58.422.831 UFI |
| 2243 |  Coldstack CLS | US$0,02123 | -0,88% | -4,07% | US$499.262 | US$32.455,15 | 23.514.168 CLS |
| 2244 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00009793 | -5,71% | -13,29% | US$498.683 | US$102,05 | 5.092.139.007 WOMBAT |
| 2245 |  EYWA EYWA | US$0,004988 | 3,33% | 7,44% | US$498.413 | US$290.615 | 99.914.818 EYWA |
| 2246 |  Reflexer Ungovernance Token FLX | US$2,56 | 1,05% | 27,96% | US$496.527 | US$58.787,69 | 193.796 FLX |
| 2247 |  DinoLFG DINO | US$0,001585 | 5,63% | 23,04% | US$495.988 | - | 312.948.493 DINO |
| 2248 |  Itheum ITHEUM | US$0,001015 | 1,60% | 14,43% | US$493.964 | US$21,99 | 486.440.336 ITHEUM |
| 2249 |  Biometric Financial BIOFI | US$0,0001261 | 2,39% | -1,44% | US$493.501 | US$3.511,73 | 3.914.323.139 BIOFI |
| 2250 |  Clash of Lilliput COL | US$0,006005 | -0,01% | -0,01% | US$492.829 | - | 82.074.400 COL |
Tabel di atas menampilkan halaman 45 dari total 191 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.