Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  BonusCloud BXC | US$0,00009788 | -1,76% | -24,38% | US$328.100 | US$59.504,50 | 3.352.137.888 BXC |
| 2402 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2403 |  Hunter Token / Digital Arms HNTR | US$0,002115 | 2,17% | 1,63% | US$322.863 | - | 152.685.467 HNTR |
| 2404 |  RioDeFi RFUEL | US$0,0009370 | 2,01% | 9,94% | US$322.829 | US$41.839,49 | 344.550.838 RFUEL |
| 2405 |  CyberVein CVT | US$0,0003041 | 0,00% | 19,88% | US$322.428 | - | 1.060.404.496 CVT |
| 2406 |  Atomic Wallet Coin AWC | US$0,03029 | 0,54% | 30,24% | US$321.207 | - | 10.603.659 AWC |
| 2407 |  LanLan Cat LANLAN | US$0,00003602 | -1,78% | -12,84% | US$320.156 | US$636.905 | 8.888.888.888 LANLAN |
| 2408 |  Metaverse Face MEFA | US$0,00003350 | 0,17% | -10,26% | US$318.726 | US$53.959,54 | 9.515.523.108 MEFA |
| 2409 |  Zynecoin ZYN | US$0,007623 | -5,68% | -22,87% | US$319.406 | US$215.222 | 41.903.029 ZYN |
| 2410 |  CatDog CATDOG | US$0,000003190 | 3,58% | 20,03% | US$318.702 | US$226.653 | 100.000.000.000 CATDOG |
| 2411 |  Dreams Quest DREAMS | US$0,0002030 | 2,90% | 12,83% | US$317.552 | US$175.930 | 1.564.101.228 DREAMS |
| 2412 |  Glitch GLCH | US$0,003996 | -27,09% | 38,08% | US$316.854 | US$5,51 | 79.282.952 GLCH |
| 2413 |  Pencils Protocol DAPP | US$0,005669 | 2,16% | -9,76% | US$319.812 | US$195.232 | 56.416.668 DAPP |
| 2414 |  Monavale MONA | US$30,21 | 2,16% | 7,49% | US$315.910 | US$11,13 | 10.456 MONA |
| 2415 |  Linear Finance LINA | US$0,00003151 | -5,95% | 4,90% | US$314.979 | US$146.031 | 9.996.646.261 LINA |
| 2416 |  ChainAware.ai AWARE | US$0,008549 | -3,91% | -10,93% | US$314.833 | US$1.797,93 | 36.825.134 AWARE |
| 2417 |  Canxium CAU | US$0,3425 | 3,42% | 1,79% | US$314.459 | US$23.711,33 | 918.228 CAU |
| 2418 |  Boochie by Matt Furie BOOCHIE | - | -4,05% | 22,58% | US$302.354 | US$467.497 | 420.690.000.000.000 BOOCHIE |
| 2419 |  Swop SWOP | US$0,07830 | -0,54% | 16,69% | US$313.391 | US$58.213,22 | 4.002.224 SWOP |
| 2420 |  DEEPSPACE DPS | US$0,005919 | 0,01% | 6,50% | US$313.103 | - | 52.893.498 DPS |
| 2421 |  Nafter NAFT | US$0,0003134 | -1,83% | 8,16% | US$312.625 | US$57.598,75 | 997.653.481 NAFT |
| 2422 |  Coinye West COINYE | US$0,0003890 | 1,78% | 13,47% | US$311.707 | US$962,27 | 801.244.726 COINYE |
| 2423 |  Goldcoin GLC | US$0,007131 | -0,17% | -1,84% | US$311.497 | US$0,7200 | 43.681.422 GLC |
| 2424 |  Lunos UNO | US$0,002791 | 0,36% | -5,63% | US$311.340 | US$76.319,84 | 111.566.779 UNO |
| 2425 |  YAY Network YAY | US$0,0004522 | 0,00% | 0,30% | US$310.990 | US$28,07 | 687.746.250 YAY |
| 2426 |  PowerPool CVP | US$0,006851 | 0,33% | -0,28% | US$309.834 | US$23.425,11 | 45.221.455 CVP |
| 2427 |  Pentagon Games PEN | US$0,001904 | -1,26% | -20,78% | US$313.850 | US$84.311,83 | 164.800.000 PEN |
| 2428 |  APED APED | US$0,3173 | 2,24% | 9,63% | US$309.240 | US$56.477,28 | 974.493 APED |
| 2429 |  Bitcoin Standard Hashrate Token BTCST | US$0,02527 | 1,15% | 10,69% | US$308.276 | US$59.434,98 | 12.201.401 BTCST |
| 2430 |  Grove Coin GRV | US$0,003232 | 1,11% | 5,60% | US$307.263 | US$91.335,67 | 95.083.335 GRV |
| 2431 |  Rook ROOK | US$0,4971 | 0,34% | -1,07% | US$307.006 | US$794,27 | 617.636 ROOK |
| 2432 |  Prisma mkUSD MKUSD | US$1,00 | -0,15% | 0,69% | US$304.645 | - | 304.173 MKUSD |
| 2433 |  VEMP VEMP | US$0,0007832 | 0,95% | 35,22% | US$303.329 | US$88.049,48 | 387.318.755 VEMP |
| 2434 |  Buying.com BUY | US$0,0009151 | 0,20% | 0,13% | US$303.610 | US$58.575,13 | 331.789.518 BUY |
| 2435 |  AGIX AGX | US$0,003278 | 2,49% | 4,97% | US$303.435 | US$151,75 | 92.556.966 AGX |
| 2436 |  OMalley OMALLEY | US$0,00003381 | 12,09% | -11,26% | US$304.322 | US$206.664 | 9.000.000.000 OMALLEY |
| 2437 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2438 |  Palette PLT | US$42,94 | 17,68% | 28,63% | US$299.222 | - | 6.969 PLT |
| 2439 |  Wicrypt WNT | US$0,01144 | -0,43% | 1,35% | US$298.939 | US$122.280 | 26.124.772 WNT |
| 2440 |  Elemon ELMON | US$0,0004646 | 0,45% | 5,58% | US$299.633 | - | 644.908.310 ELMON |
| 2441 |  PlotX PLOT | US$0,004509 | 0,07% | 9,02% | US$299.063 | US$29,93 | 66.318.562 PLOT |
| 2442 |  Pope meme POPE | US$0,001486 | -25,04% | -28,09% | US$297.139 | US$334.592 | 200.000.000 POPE |
| 2443 |  Football World Community FWC | - | -0,30% | 4,45% | US$298.226 | US$447.251 | 42.259.695.518.342.000 FWC |
| 2444 |  Garlicoin GRLC | US$0,004335 | 5,94% | 7,46% | US$298.123 | US$43,36 | 68.766.983 GRLC |
| 2445 |  Pochita (pochita.biz) POCHITA | US$0,0002952 | 1,99% | 21,42% | US$295.154 | US$481.371 | 1.000.000.000 POCHITA |
| 2446 |  Crust Shadow CSM | US$0,002951 | 0,15% | 9,86% | US$295.147 | US$3.131,07 | 100.000.000 CSM |
| 2447 |  Binamon BMON | US$0,002543 | 2,78% | 6,61% | US$293.653 | US$31.958,12 | 115.453.949 BMON |
| 2448 |  Golos Blockchain GLS | US$0,0006403 | -0,03% | -5,67% | US$293.226 | US$28,51 | 457.941.434 GLS |
| 2449 |  LABUBU ETH LABUBU | US$0,0002926 | 13,44% | 33,63% | US$292.568 | US$12.406,03 | 1.000.000.000 LABUBU |
| 2450 |  Niftyx Protocol SHROOM | US$0,005666 | 2,99% | 10,23% | US$291.178 | US$35,58 | 51.386.058 SHROOM |
Tabel di atas menampilkan halaman 49 dari total 191 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.