Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Belt Finance BELT | US$0,04629 | 0,97% | 6,03% | US$442.052 | - | 9.550.122 BELT |
| 2302 |  Blink Galaxy GQ | US$0,00007442 | 0,60% | 0,34% | US$441.591 | US$53.899,83 | 5.933.475.330 GQ |
| 2303 |  eXPerience Chain XPC | US$0,000004790 | -0,01% | 0,84% | US$436.373 | - | 91.090.814.961 XPC |
| 2304 |  DINO DINO | US$0,0005021 | 1,60% | 6,88% | US$437.105 | US$1.062,78 | 870.516.646 DINO |
| 2305 |  City Tycoon Games CTG | US$0,04368 | 5,96% | -75,76% | US$436.780 | US$331.524 | 10.000.000 CTG |
| 2306 |  Nyan Heroes NYAN | US$0,004179 | 0,48% | 11,85% | US$422.219 | US$89.740,15 | 101.045.769 NYAN |
| 2307 |  MOSS AI MOSS | US$0,0004784 | -0,99% | 7,62% | US$434.745 | US$389.721 | 908.723.727 MOSS |
| 2308 |  Elmo ELMO | US$0,001630 | -0,40% | 129,91% | US$431.326 | - | 264.607.591 ELMO |
| 2309 |  Trollcoin TROLL | US$0,0007274 | 0,73% | 5,72% | US$431.235 | - | 592.810.145 TROLL |
| 2310 |  Mars MARS | US$0,000001020 | -1,68% | -2,83% | US$430.246 | US$1.055.739 | 420.690.000.000 MARS |
| 2311 |  ApeBond ABOND | US$0,001255 | 0,27% | 2,96% | US$431.540 | US$47.496,64 | 343.763.857 ABOND |
| 2312 |  GAMER GMR | US$0,001311 | 0,12% | 2,28% | US$428.176 | - | 326.640.265 GMR |
| 2313 |  Draggy DRAGGY | - | 0,05% | 4,36% | US$427.913 | - | 404.488.535.474.474 DRAGGY |
| 2314 |  Ithaca Protocol ITHACA | US$0,005355 | -4,06% | -20,51% | US$427.274 | US$39.879,83 | 79.786.095 ITHACA |
| 2315 |  PLYR L1 PLYR | US$0,004957 | 0,00% | -19,05% | US$426.771 | - | 86.091.782 PLYR |
| 2316 |  Safe Haven SHA | US$0,0001418 | 2,34% | 14,32% | US$426.272 | - | 3.005.855.396 SHA |
| 2317 |  OptionRoom ROOM | US$0,03402 | 2,27% | 38,68% | US$424.977 | US$58.086,54 | 12.493.373 ROOM |
| 2318 |  Wat WAT | US$0,000001010 | -0,14% | -5,77% | US$423.328 | - | 420.690.000.000 WAT |
| 2319 |  Zoo ZOO | US$0,000001590 | -3,27% | -0,56% | US$420.719 | US$252.880 | 264.084.737.391 ZOO |
| 2320 |  Gecko Inu GEC | US$0,00000001000 | -1,48% | 11,18% | US$415.121 | US$66.485,61 | 66.190.053.998.912 GEC |
| 2321 |  Lynex LYNX | US$0,01424 | 0,17% | 9,46% | US$415.293 | US$94.840,48 | 29.165.560 LYNX |
| 2322 |  Deenar Gold DEEN | US$116,95 | 0,64% | 19,84% | US$412.968 | - | 3.531 DEEN |
| 2323 |  XCarnival XCV | US$0,0005213 | 0,47% | 13,22% | US$412.141 | US$158.262 | 790.640.622 XCV |
| 2324 |  RMRK RMRK | US$0,04517 | -10,74% | -31,66% | US$410.656 | US$304,25 | 9.090.949 RMRK |
| 2325 |  Crowny CRWNY | US$0,0008921 | -2,67% | 3,64% | US$412.297 | - | 462.191.889 CRWNY |
| 2326 |  BBS Network BBS | US$0,007745 | -8,61% | -8,69% | US$402.712 | US$695,60 | 51.993.676 BBS |
| 2327 |  NDC NDC | US$0,05186 | -15,01% | 70,56% | US$381.503 | US$86.414,04 | 7.357.001 NDC |
| 2328 |  Custodiy CTY | US$0,8100 | -1,14% | -11,00% | US$402.194 | US$467.671 | 496.542 CTY |
| 2329 |  Global DePIN Chain DEEPSEEK | US$0,0005088 | -2,28% | 4,33% | US$401.914 | US$339.741 | 790.000.000 DEEPSEEK |
| 2330 |  ACENT ACE | US$0,0006211 | 0,96% | -0,32% | US$413.059 | US$174.255 | 665.059.976 ACE |
| 2331 |  Povel Durev DUREV | US$0,004215 | 0,08% | 2,02% | US$400.449 | US$61.585,77 | 95.000.000 DUREV |
| 2332 |  Monsta Infinite MONI | US$0,002208 | 10,90% | 15,57% | US$400.603 | US$136.897 | 181.449.288 MONI |
| 2333 |  ZKFair ZKF | US$0,00004024 | 2,90% | -16,04% | US$402.356 | US$166.279 | 10.000.000.000 ZKF |
| 2334 |  Govi GOVI | US$0,01322 | 10,94% | 48,26% | US$398.911 | US$63.076,09 | 30.183.479 GOVI |
| 2335 |  Invest Zone IVfun | US$0,0004193 | -25,04% | -0,65% | US$394.219 | US$380,44 | 940.218.906 IVfun |
| 2336 |  ZooKeeper ZOO | US$0,0008373 | 3,41% | 1,82% | US$393.841 | - | 470.348.276 ZOO |
| 2337 |  ROND ROND | US$0,0008882 | 1,12% | 0,53% | US$393.576 | US$14,19 | 443.105.937 ROND |
| 2338 |  BOSS FIGHTERS BFTOKEN | US$0,008840 | -22,29% | -6,39% | US$391.041 | US$809.891 | 44.234.094 BFTOKEN |
| 2339 |  Ginnan The Cat GINNAN | US$0,00000006000 | -4,06% | 9,44% | US$390.986 | US$210.243 | 6.899.998.362.189 GINNAN |
| 2340 |  SAITAMA INU SAITAMA | US$0,0004435 | -3,62% | 42,12% | US$389.280 | - | 877.691.270 SAITAMA |
| 2341 |  SENSO SENSO | US$0,005536 | -0,43% | -1,71% | US$389.023 | US$278.333 | 70.269.127 SENSO |
| 2342 |  Bitcoin Silver AI BSAI | US$277,53 | 0,61% | 4,32% | US$388.825 | US$1.362.354 | 1.401 BSAI |
| 2343 |  SOUNI SON | US$0,00006500 | -0,52% | -0,20% | US$386.480 | US$34.997,60 | 5.945.448.698 SON |
| 2344 |  DRUNK ROBOTS METAL | US$0,0005367 | -2,26% | 11,16% | US$386.038 | US$58.527,95 | 719.299.800 METAL |
| 2345 |  Solana Swap SOS | US$0,0003857 | -5,76% | -95,77% | US$385.659 | US$77.219,84 | 999.999.999 SOS |
| 2346 |  Cat Own Kimono COK | US$0,0000003900 | 25,70% | 29,36% | US$385.253 | US$72.426,21 | 998.607.362.396 COK |
| 2347 |  FREEdom Coin FREE | US$0,00000004000 | 0,69% | -5,11% | US$382.326 | US$229.878 | 9.939.000.000.000 FREE |
| 2348 |  UniLend UFT | US$0,004335 | 2,30% | 2,39% | US$397.370 | US$56.051,88 | 91.671.426 UFT |
| 2349 |  Tokoin TOKO | US$0,0002032 | 0,38% | -1,98% | US$380.213 | US$81.775,05 | 1.870.917.323 TOKO |
| 2350 |  Gorilla GORILLA | US$0,0004379 | 0,52% | 3,99% | US$378.106 | US$106.245 | 863.446.296 GORILLA |
Tabel di atas menampilkan halaman 47 dari total 191 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.