Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Xpanse HZN | US$0,002402 | 0,79% | -1,37% | US$289.935 | US$4.505,84 | 120.707.110 HZN |
| 2452 |  ADAPad ADAPAD | US$0,002465 | 0,81% | 6,80% | US$289.944 | US$56.805,96 | 117.642.373 ADAPAD |
| 2453 |  NFT Art Finance NFTART | - | -1,09% | 16,36% | US$289.227 | US$129,94 | 25.282.174.668.987.600 NFTART |
| 2454 |  CyberFi Token CFi | US$0,1197 | -0,67% | 10,11% | US$287.179 | US$24.678,34 | 2.400.000 CFi |
| 2455 |  Doge Base DOGEBASE | US$0,0002780 | 21,81% | 57,97% | US$276.590 | US$5.008,49 | 995.045.963 DOGEBASE |
| 2456 |  Eden EDEN | US$0,02153 | 4,10% | 79,97% | US$284.962 | US$114.756 | 13.232.627 EDEN |
| 2457 |  What's Updog UPDOG | US$0,0002847 | 0,95% | 8,51% | US$284.709 | - | 999.961.831 UPDOG |
| 2458 |  TheStandard USD USDS | US$1,01 | -0,16% | 1,54% | US$283.497 | US$4.293,15 | 280.943 USDS |
| 2459 |  FractonX FT | US$0,003200 | -15,80% | -90,75% | US$279.950 | US$2.749,01 | 87.472.220 FT |
| 2460 |  Wolf Safe Poor People WSPP | - | 0,59% | 54,86% | US$279.520 | US$6.630,20 | 13.504.000.000.000.000 WSPP |
| 2461 |  LINKA LINKA | US$0,0004010 | 0,98% | 7,45% | US$278.362 | US$21.179,45 | 694.150.020 LINKA |
| 2462 |  Zap ZAP | US$0,001166 | -17,88% | -24,73% | US$275.400 | US$6,84 | 236.144.465 ZAP |
| 2463 |  Matt Furie MATT | US$0,0000006500 | -8,36% | 10,64% | US$274.932 | - | 420.690.000.000 MATT |
| 2464 |  The White Lion KIMBA | US$0,000001640 | 2,87% | 11,64% | US$274.902 | US$1.032,59 | 167.999.999.682 KIMBA |
| 2465 |  Fractal Network FRA | US$0,00002392 | 0,00% | -54,02% | US$272.925 | - | 11.410.476.144 FRA |
| 2466 |  Forest Knight KNIGHT | US$0,005868 | 2,72% | 11,97% | US$272.824 | US$1.176,41 | 46.493.707 KNIGHT |
| 2467 |  AIRDROP2049 AIRDROP | US$0,0002330 | 0,00% | 1,23% | US$272.603 | US$85.454,54 | 1.170.000.000 AIRDROP |
| 2468 |  The Dons DONS | US$0,00003345 | 0,00% | 1,73% | US$272.607 | - | 8.150.000.000 DONS |
| 2469 |  ZAP ZAP | US$0,004190 | -0,48% | 0,43% | US$269.607 | US$54.480,16 | 64.348.920 ZAP |
| 2470 |  RIZON ATOLO | US$0,0001169 | 1,54% | 51,16% | US$269.034 | US$58.797,01 | 2.301.377.178 ATOLO |
| 2471 |  Tradetomato TTM | US$0,003331 | -1,94% | -1,25% | US$268.619 | US$1.468,13 | 80.638.601 TTM |
| 2472 |  KEK KEKE | - | -9,71% | 48,43% | US$264.230 | US$239,84 | 74.280.393.141.279 KEKE |
| 2473 |  Kunci Coin KUNCI | US$0,0002169 | -0,14% | -16,26% | US$267.291 | US$33,11 | 1.232.584.338 KUNCI |
| 2474 |  TE-FOOD TONE | US$0,0002669 | -0,29% | 17,92% | US$266.942 | - | 1.000.000.000 TONE |
| 2475 |  REGENT COIN REGENT | US$0,09250 | -3,36% | -10,45% | US$266.166 | US$380.352 | 2.877.614 REGENT |
| 2476 |  EquityPay EQPAY | US$0,04584 | 2,54% | 5,38% | US$261.654 | US$13.640,02 | 5.708.534 EQPAY |
| 2477 |  STFX STFX | US$0,001531 | -25,15% | -22,20% | US$265.932 | US$8.570,37 | 173.690.368 STFX |
| 2478 |  BitCone CONE | US$0,0000004700 | 8,86% | 10,87% | US$265.881 | US$176,87 | 562.112.217.518 CONE |
| 2479 |  DerivaDAO DDX | US$0,01018 | -8,61% | -8,69% | US$265.536 | US$22,78 | 26.094.664 DDX |
| 2480 |  Daboo - The Untold Stories! DABOO | US$0,0004817 | 0,64% | 9,37% | US$264.939 | - | 549.998.985 DABOO |
| 2481 |  Bubblefong BBF | US$0,001421 | 16,08% | 31,31% | US$265.063 | US$4.352,51 | 186.498.337 BBF |
| 2482 |  AIGOV OLIVIA | US$0,0004206 | -21,73% | -22,09% | US$264.649 | US$1.085.958 | 629.178.810 OLIVIA |
| 2483 |  TON Cat TCAT | US$0,0004328 | 1,50% | 11,71% | US$264.646 | - | 611.462.265 TCAT |
| 2484 |  Perion PERC | US$0,008213 | -10,44% | 8,88% | US$264.450 | US$60.522,72 | 32.199.977 PERC |
| 2485 |  BeFi Labs BEFI | US$0,003396 | -3,81% | -6,74% | US$263.697 | US$146.711 | 77.644.648 BEFI |
| 2486 |  Kobushi KOBUSHI | US$0,0000006200 | -25,63% | -59,07% | US$261.544 | US$79.138,25 | 420.690.000.000 KOBUSHI |
| 2487 |  Andy on SOL ANDY | US$0,0002774 | 3,27% | 4,39% | US$262.433 | US$228.249 | 946.220.014 ANDY |
| 2488 |  Plant Vs Undead PVU | US$0,0008836 | 0,81% | -0,72% | US$262.370 | US$61.593,51 | 296.947.519 PVU |
| 2489 |  SolarX SXCH | US$0,003715 | -2,19% | -0,03% | US$277.780 | US$48.195,71 | 74.775.887 SXCH |
| 2490 |  Standard STND | US$0,002984 | 8,88% | -8,06% | US$255.327 | US$59.548,15 | 85.574.950 STND |
| 2491 |  POLKER PKR | US$0,001311 | 0,46% | 29,54% | US$253.830 | US$157,24 | 193.639.424 PKR |
| 2492 |  Peepo (SOL) $PEEP | US$0,000004760 | 1,97% | 12,93% | US$253.613 | - | 53.296.811.872 $PEEP |
| 2493 |  MotaCoin MOTA | US$0,004279 | -0,03% | 13,17% | US$247.305 | - | 57.792.468 MOTA |
| 2494 |  MARS4 MARS4 | US$0,0001019 | 2,10% | 5,91% | US$253.089 | US$101.277 | 2.483.082.772 MARS4 |
| 2495 |  DOGEFATHER DOGEFATHER | US$0,0002530 | -10,32% | 19,37% | US$253.007 | - | 999.977.638 DOGEFATHER |
| 2496 |  Arix ARIX | US$0,004008 | -15,52% | -16,24% | US$251.234 | US$1.092.862 | 62.683.981 ARIX |
| 2497 |  Hourglass WAIT | US$0,002566 | 0,04% | 8,29% | US$250.806 | - | 97.751.977 WAIT |
| 2498 |  LiteDoge LDOGE | US$0,00001526 | 3,60% | -25,28% | US$250.625 | - | 16.423.000.000 LDOGE |
| 2499 |  Metrix Coin MRX | US$0,00001491 | 8,02% | 36,44% | US$249.581 | US$8,54 | 16.739.503.491 MRX |
| 2500 |  Satoshi Airline JET | US$0,0008002 | 0,00% | -1,22% | US$248.068 | - | 310.000.000 JET |
Tabel di atas menampilkan halaman 50 dari total 191 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.