Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Metadrip DRIP | US$0,0001690 | -2,89% | 36,30% | US$169.030 | US$162.696 | 999.989.662 DRIP |
| 2602 |  aiPump AIPUMP | US$0,0004487 | 8,23% | 12,57% | US$170.806 | US$293.539 | 380.666.741 AIPUMP |
| 2603 |  Veil VEIL | US$0,001940 | -0,01% | 0,00% | US$167.020 | US$26,06 | 86.077.880 VEIL |
| 2604 |  AiMalls AIT | US$0,8255 | 1,93% | -5,17% | US$166.656 | US$1.122,76 | 201.885 AIT |
| 2605 |  SofaCat SOFAC | US$0,001760 | -7,50% | 13,33% | US$166.559 | - | 94.613.000 SOFAC |
| 2606 |  PERL.eco PERL | US$0,0003391 | -2,86% | 3,49% | US$166.457 | US$58.470,77 | 490.938.908 PERL |
| 2607 |  StoryFire BLAZE | US$0,00002605 | 0,02% | -11,57% | US$163.669 | US$59.829,35 | 6.284.068.245 BLAZE |
| 2608 |  NeurochainAI NCN | US$0,0006007 | -13,36% | -15,04% | US$163.850 | US$107.503 | 272.750.502 NCN |
| 2609 |  ROD.AI RODAI | - | 1,87% | 7,81% | US$161.158 | US$90,90 | 54.799.095.330.128 RODAI |
| 2610 |  Hyve HYVE | US$0,006279 | 0,97% | 9,58% | US$161.030 | US$119.167 | 25.646.075 HYVE |
| 2611 |  Cheems CHEEMS | - | -1,79% | 10,73% | US$160.920 | - | 420.690.000.000.000 CHEEMS |
| 2612 |  TRUST AI TRT | US$0,04231 | -93,08% | -83,00% | US$160.779 | US$1.192,79 | 3.800.000 TRT |
| 2613 |  Sapo Concho CONCHO | US$0,0001609 | 3,36% | 21,36% | US$160.788 | US$831,01 | 999.495.524 CONCHO |
| 2614 |  PepeMusk PEPEMUSK | US$0,0001590 | 0,74% | 7,74% | US$159.004 | US$51,19 | 1.000.000.000 PEPEMUSK |
| 2615 |  Karat KAT | US$0,0006177 | 0,30% | 0,57% | US$157.849 | US$60.061,52 | 255.538.596 KAT |
| 2616 |  Darwinia Commitment Token KTON | US$3,05 | -1,43% | 1,86% | US$156.382 | US$57.182,36 | 51.314 KTON |
| 2617 |  Xeno Token XNO | US$0,0001320 | -0,01% | 116,36% | US$156.258 | US$100.991 | 1.183.558.942 XNO |
| 2618 |  Azbit AZ | US$0,000002240 | 3,98% | 12,32% | US$156.172 | - | 69.750.302.117 AZ |
| 2619 |  Playcent PCNT | US$0,004233 | -4,00% | -5,40% | US$155.111 | US$53.190,14 | 36.645.236 PCNT |
| 2620 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | 2,40% | 4,41% | US$157.967 | US$145,01 | 3.572.880.055.132 GINUX |
| 2621 |  Interlay INTR | US$0,002312 | -4,64% | -10,82% | US$154.975 | US$55.796,44 | 67.020.251 INTR |
| 2622 |  Lyra LYRA | US$0,0002663 | 24,21% | -5,64% | US$154.686 | US$7,76 | 580.900.604 LYRA |
| 2623 |  AgeOfGods AOG | US$0,001492 | 0,32% | 7,60% | US$154.369 | US$216.153 | 103.474.429 AOG |
| 2624 |  Gravity Finance GFI | US$0,0004328 | 1,33% | 3,59% | US$152.470 | US$73,91 | 352.267.212 GFI |
| 2625 |  Metaverser MTVT | US$0,0009041 | -0,01% | 1,64% | US$151.091 | US$379,93 | 167.113.236 MTVT |
| 2626 |  Meme Ai MEMEAI | US$0,0002058 | 8,84% | -2,30% | US$149.832 | US$237.668 | 728.043.731 MEMEAI |
| 2627 |  Digimon DIGIMON | US$0,0001490 | 5,99% | 6,36% | US$148.955 | US$31.456,98 | 999.923.453 DIGIMON |
| 2628 |  suterusu SUTER | US$0,00003863 | 0,15% | 5,86% | US$148.931 | - | 3.855.040.000 SUTER |
| 2629 |  Step® STEP | US$0,0001512 | -0,07% | 1,91% | US$148.385 | - | 981.505.923 STEP |
| 2630 |  BHO Network BHO | US$0,00003651 | 0,34% | 5,64% | US$147.544 | - | 4.040.989.355 BHO |
| 2631 |  Fruits FRTS | US$0,000006940 | -1,13% | 0,78% | US$146.149 | US$1.858,14 | 21.066.845.547 FRTS |
| 2632 |  SYNC Network SYNC | US$0,0007118 | 2,65% | -3,04% | US$145.368 | - | 204.236.495 SYNC |
| 2633 |  Hana HANA | US$0,00001661 | 2,21% | 18,75% | US$144.802 | US$161.103 | 8.715.201.266 HANA |
| 2634 |  Ducky DUCKY | US$0,0000003500 | 2,85% | 17,77% | US$143.681 | US$31,34 | 414.400.864.566 DUCKY |
| 2635 |  Ooki Protocol OOKI | US$0,00001046 | 4,06% | -14,76% | US$143.467 | US$202.758 | 13.716.000.000 OOKI |
| 2636 |  Captain Tsubasa TSUGT | US$0,0007984 | -2,78% | -2,65% | US$142.815 | US$258.269 | 178.880.147 TSUGT |
| 2637 |  Baby BABY | US$0,0000001500 | -0,18% | 26,94% | US$142.434 | - | 981.367.152.840 BABY |
| 2638 |  Biao BIAO | US$0,0001428 | -2,44% | -2,44% | US$140.522 | - | 984.188.758 BIAO |
| 2639 |  Zelwin ZLW | US$0,001941 | 0,18% | 22,92% | US$140.389 | US$68.483,34 | 72.331.834 ZLW |
| 2640 |  Ruff RUFF | US$0,0001429 | 3,24% | 5,60% | US$140.139 | US$58.989,78 | 980.500.000 RUFF |
| 2641 |  Artisse CATHEON | US$0,0001403 | -7,98% | -49,63% | US$135.872 | US$60.315,44 | 968.534.281 CATHEON |
| 2642 |  Gamestarter GAME | US$0,001969 | -3,02% | -4,53% | US$139.787 | US$92.336,82 | 70.981.793 GAME |
| 2643 |  X-CASH XCASH | US$0,000002220 | 0,00% | -35,01% | US$139.679 | US$22,30 | 62.820.378.619 XCASH |
| 2644 |  Izzy IZZY | US$0,0001418 | 2,17% | 39,74% | US$139.270 | US$268,69 | 982.000.000 IZZY |
| 2645 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002786 | 0,37% | 7,73% | US$139.278 | - | 500.000.000 DOGE |
| 2646 |  Slop SLOP | US$0,0001372 | -0,72% | 34,36% | US$137.187 | US$187.968 | 999.996.709 SLOP |
| 2647 |  Aimedis (new) AIMX | US$0,0004167 | 3,33% | 13,15% | US$138.747 | - | 333.000.000 AIMX |
| 2648 |  Hot Cross HOTCROSS | US$0,001238 | 10,88% | -52,09% | US$140.823 | US$87.480,20 | 113.749.999 HOTCROSS |
| 2649 |  Exverse EXVG | US$0,004294 | 1,57% | 4,97% | US$138.098 | US$579.266 | 32.160.000 EXVG |
| 2650 |  CRT AI Network CRTAI | US$0,0003905 | 0,00% | 0,00% | US$137.822 | - | 352.900.942 CRTAI |
Tabel di atas menampilkan halaman 53 dari total 191 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.