Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  ChainGuardians CGG | US$0,001307 | -59,72% | -32,83% | US$80.341 | - | 61.478.209 CGG |
| 2802 |  Puffy PUFFY | US$0,000001790 | 0,58% | 12,80% | US$79.528 | - | 44.444.353.597 PUFFY |
| 2803 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2804 |  NFTrade NFTD | US$0,002407 | -0,01% | -0,01% | US$78.822 | US$57.987,64 | 32.741.175 NFTD |
| 2805 |  BabyCate BABYCATE | US$0,0000001200 | 1,75% | 0,87% | US$78.703 | US$34.987,22 | 678.370.367.478 BABYCATE |
| 2806 |  Castle of Blackwater COBE | US$0,01008 | 0,00% | 4,00% | US$78.686 | - | 7.808.948 COBE |
| 2807 |  Onigiri ONI | US$0,0000001900 | 3,00% | 12,10% | US$78.784 | US$669,63 | 407.983.099.999 ONI |
| 2808 |  Virtue Poker VPP | US$0,0007337 | 33,65% | 28,25% | US$78.502 | - | 106.988.748 VPP |
| 2809 |  DeHive DHV | US$0,01908 | 3,50% | 17,58% | US$76.691 | US$59.786,73 | 4.019.375 DHV |
| 2810 |  Mao MAO | US$0,00000008000 | -0,44% | 6,62% | US$76.357 | - | 1.000.000.000.000 MAO |
| 2811 |  İstanbul Başakşehir Fan Token IBFK | US$0,05450 | -3,56% | 20,84% | US$76.153 | US$82.864,21 | 1.397.326 IBFK |
| 2812 |  sunpepe SUNPEPE | US$0,00007623 | -0,40% | -4,49% | US$76.231 | - | 1.000.000.000 SUNPEPE |
| 2813 |  MAGA VP MVP | US$0,001829 | -0,76% | -20,49% | US$75.927 | - | 41.520.023 MVP |
| 2814 |  Databroker DTX | US$0,0009002 | -0,01% | 0,00% | US$75.851 | US$8,71 | 84.264.571 DTX |
| 2815 |  Play Token PLAY | US$0,00006739 | -0,38% | 6,79% | US$75.727 | - | 1.123.789.493 PLAY |
| 2816 |  Hedget HGET | US$0,04305 | 1,22% | 3,04% | US$75.400 | US$110.689 | 1.751.448 HGET |
| 2817 |  8PAY 8PAY | US$0,001255 | 0,43% | -1,25% | US$75.319 | - | 60.010.875 8PAY |
| 2818 |  UNIX Corp UNIX | US$0,0002709 | 0,21% | 4,18% | US$75.196 | - | 277.572.888 UNIX |
| 2819 |  MetalCore MCG | US$0,0001948 | -17,17% | 55,55% | US$74.446 | US$4.400,25 | 382.184.482 MCG |
| 2820 |  SONM (BEP-20) SNM | US$0,0002176 | 6,00% | -0,39% | US$72.309 | - | 332.312.236 SNM |
| 2821 |  MetaQ METAQ | US$0,02783 | 24,53% | 39,13% | US$71.731 | US$1.095,11 | 2.577.783 METAQ |
| 2822 |  Fuku-Kun FUKU | US$0,0000002200 | 0,75% | 9,78% | US$71.471 | - | 321.819.770.874 FUKU |
| 2823 |  neversol NEVER | US$0,0000009700 | -0,15% | 16,89% | US$69.761 | US$60.317,24 | 72.000.197.130 NEVER |
| 2824 |  MetaTrace TRC | US$0,0001941 | 1,03% | 16,41% | US$69.466 | US$2.118,81 | 357.849.591 TRC |
| 2825 |  UFOPepe UFO | US$0,00006944 | -1,11% | 18,02% | US$69.441 | - | 999.983.373 UFO |
| 2826 |  DeFi DEFI | US$0,002304 | -4,91% | 34,40% | US$69.243 | US$623.062 | 30.059.736 DEFI |
| 2827 |  VIXCO VIX | US$0,00007803 | 0,00% | 1,32% | US$69.266 | - | 887.690.380 VIX |
| 2828 |  Solrise Finance SLRS | US$0,0004407 | 7,71% | -5,16% | US$69.238 | US$57.633,83 | 157.116.155 SLRS |
| 2829 |  Autobahn Network TXL | US$0,001031 | -11,98% | 3,07% | US$69.172 | US$43,25 | 67.070.793 TXL |
| 2830 |  Baby Neiro Token BABYNEIRO | US$0,0000001600 | 1,48% | 7,06% | US$69.103 | - | 420.690.000.000 BABYNEIRO |
| 2831 |  O3 Swap O3 | US$0,001215 | -0,26% | -10,52% | US$69.038 | - | 56.827.550 O3 |
| 2832 |  Plankton in Pain AAAHHM | US$0,00006845 | 10,88% | 101,51% | US$68.451 | US$2.868,28 | 999.999.978 AAAHHM |
| 2833 |  MeowCat MEOW | US$0,0006796 | 3,07% | 14,20% | US$67.957 | - | 100.000.000 MEOW |
| 2834 |  Goons of Balatroon GOB | US$0,0003526 | 1,15% | 3,37% | US$67.831 | - | 192.380.511 GOB |
| 2835 |  CoTrader COT | US$0,000003390 | -8,61% | -8,69% | US$67.707 | US$47,38 | 20.000.000.000 COT |
| 2836 |  CropBytes CBX | US$0,0003601 | -0,01% | 9,09% | US$67.078 | US$11,73 | 186.294.140 CBX |
| 2837 |  Bunicorn BUNI | US$0,002362 | 0,00% | 5,68% | US$66.241 | - | 28.049.239 BUNI |
| 2838 |  AstroSwap ASTRO | US$0,00001927 | 0,55% | 3,45% | US$66.033 | - | 3.426.035.078 ASTRO |
| 2839 |  Gold GOLD | US$0,003990 | -0,89% | 7,53% | US$65.577 | - | 16.434.584 GOLD |
| 2840 |  Lithium LITH | US$0,00001244 | 7,02% | -1,38% | US$65.193 | US$6.817,39 | 5.242.220.240 LITH |
| 2841 |  Konomi Network KONO | US$0,0006427 | 0,00% | -50,30% | US$64.269 | - | 100.000.000 KONO |
| 2842 |  Kalao KLO | US$0,0003379 | -1,58% | 8,54% | US$64.182 | US$60.966,44 | 189.969.797 KLO |
| 2843 |  Coreto COR | US$0,0002750 | -0,01% | 72,57% | US$62.766 | US$1,51 | 228.283.474 COR |
| 2844 |  GoldenCat CATS | US$0,00000009000 | 0,28% | 1,72% | US$62.546 | - | 675.067.692.800 CATS |
| 2845 |  DEXGame DXGM | US$0,00009868 | 0,10% | -30,64% | US$62.459 | US$59.224,59 | 632.959.612 DXGM |
| 2846 |  Polis POLIS | US$0,006353 | 0,00% | 0,00% | US$62.465 | - | 9.831.891 POLIS |
| 2847 |  Olyverse OLY | US$0,00004559 | 5,49% | -45,45% | US$61.405 | US$17,61 | 1.347.029.039 OLY |
| 2848 |  Cirus Foundation CIRUS | US$0,0009765 | -6,42% | 16,77% | US$61.121 | US$1.238,34 | 62.590.209 CIRUS |
| 2849 |  Real Sociedad Fan Token RSO | US$0,09989 | -16,88% | -38,18% | US$60.139 | - | 602.077 RSO |
| 2850 |  BlockProtocol BLOCK | US$0,0007071 | 1,17% | -15,00% | US$58.982 | US$79.379,00 | 83.419.968 BLOCK |
Tabel di atas menampilkan halaman 57 dari total 191 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.