Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Seigniorage Shares SHARE | US$0,004212 | 0,01% | 5,60% | US$88.447 | US$56.878,30 | 21.000.000 SHARE |
| 2752 |  Veritas Protocol VPT | US$0,0005361 | 2,48% | -11,12% | US$100.851 | US$98,92 | 188.131.600 VPT |
| 2753 |  Peanut NUX | US$0,001931 | 1,15% | -27,94% | US$96.539 | US$64.861,22 | 50.000.000 NUX |
| 2754 |  Swerve SWRV | US$0,005172 | 4,50% | 16,60% | US$95.779 | US$57.668,15 | 18.518.996 SWRV |
| 2755 |  BABYTRUMP BABYTRUMP | US$0,002650 | 3,87% | 11,01% | US$95.598 | - | 36.080.445 BABYTRUMP |
| 2756 |  KING KING | US$0,00001027 | -0,06% | 2,36% | US$95.160 | US$0,2000 | 9.270.000.000 KING |
| 2757 |  StrongHands SHND | US$0,000004790 | -0,01% | -0,01% | US$94.762 | US$1,01 | 19.781.176.978 SHND |
| 2758 |  HEROES AI HEROESAI | US$0,00009423 | 0,00% | 10,49% | US$94.227 | - | 1.000.000.000 HEROESAI |
| 2759 |  Pickle Finance PICKLE | US$0,04884 | -6,79% | -14,62% | US$93.182 | - | 1.908.030 PICKLE |
| 2760 |  DEXA COIN DEXA | US$0,000003720 | 1,48% | -15,98% | US$92.954 | US$22.681,66 | 25.000.000.000 DEXA |
| 2761 |  HawkFi HAWK | US$0,00008973 | -1,81% | -15,33% | US$92.591 | US$104.244 | 1.031.895.935 HAWK |
| 2762 |  BNbitcoin BNBTC | US$0,008639 | -8,36% | 4,20% | US$92.551 | US$237,86 | 10.713.035 BNBTC |
| 2763 |  PYRIN PYI | US$0,0002428 | -0,63% | 1,07% | US$92.582 | US$100.954 | 381.268.384 PYI |
| 2764 |  Lil Bub BUB | US$0,00009227 | 0,25% | 12,41% | US$92.274 | - | 1.000.000.000 BUB |
| 2765 |  Edu3Labs NFE | US$0,0008795 | 1,15% | 7,98% | US$91.794 | US$63.430,04 | 104.375.044 NFE |
| 2766 |  PAC Protocol PAC | US$0,000005240 | -13,57% | 20,13% | US$91.388 | US$0,01000 | 17.443.000.000 PAC |
| 2767 |  BullPerks BLP | US$0,004229 | 0,43% | -21,14% | US$90.742 | - | 21.455.847 BLP |
| 2768 |  Bitune TUNE | US$0,002892 | -0,04% | 0,52% | US$90.525 | US$57.111,76 | 31.301.449 TUNE |
| 2769 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009062 | 3,54% | -3,51% | US$90.617 | US$130.866 | 1.000.000.000 BABYXRP |
| 2770 |  ASPO World ASPO | US$0,001122 | 0,27% | -1,21% | US$89.699 | US$0,2100 | 79.936.866 ASPO |
| 2771 |  Leeds United Fan Token LUFC | US$0,02964 | -4,77% | -3,42% | US$89.396 | US$55.222,63 | 3.015.709 LUFC |
| 2772 |  Titan Trading Platform TES | US$0,008921 | 0,00% | 3,46% | US$89.207 | - | 10.000.000 TES |
| 2773 |  Mr Mayonnaise the Cat MAYO | US$0,00008885 | 3,20% | -6,86% | US$88.851 | - | 1.000.000.000 MAYO |
| 2774 |  SOLVE SOLVE | US$0,0001216 | -43,54% | 8,83% | US$85.119 | US$3.772,47 | 700.125.013 SOLVE |
| 2775 |  Playermon PYM | US$0,0002075 | 3,12% | -12,02% | US$88.633 | US$56.935,67 | 427.072.302 PYM |
| 2776 |  Oddz ODDZ | US$0,0008952 | -2,00% | -13,31% | US$88.621 | US$52.111,02 | 98.999.988 ODDZ |
| 2777 |  Unido EP UDO | US$0,0008700 | 2,84% | 7,93% | US$87.916 | US$64.562,27 | 101.057.665 UDO |
| 2778 |  Ferrum Network FRM | US$0,0003114 | -5,38% | -21,50% | US$89.383 | US$114.064 | 287.009.851 FRM |
| 2779 |  MetaFighter MF | US$0,0001418 | -0,06% | 9,26% | US$87.067 | US$58.742,65 | 614.033.258 MF |
| 2780 |  Tulip Protocol TULIP | US$0,1066 | 1,37% | 11,37% | US$86.875 | - | 815.206 TULIP |
| 2781 |  Suiswap SSWP | US$0,000009790 | -0,01% | 0,00% | US$86.575 | US$5.007,05 | 8.842.144.919 SSWP |
| 2782 |  Binemon BIN | US$0,0002076 | 1,03% | 5,02% | US$86.503 | - | 416.778.746 BIN |
| 2783 |  Janet JANET | US$0,00008628 | 3,29% | 10,82% | US$86.278 | US$60.031,01 | 1.000.000.000 JANET |
| 2784 |  Little Rabbit v2 LTRBT | - | -9,37% | 19,37% | US$86.124 | US$200,75 | 334.131.860.594.663 LTRBT |
| 2785 |  Cate CATE | US$0,00008546 | 0,00% | -1,74% | US$85.456 | - | 1.000.000.000 CATE |
| 2786 |  A3S Protocol AA | US$0,0003560 | 61,63% | 34,90% | US$85.307 | US$3.715.490 | 239.595.033 AA |
| 2787 |  Shezmu SHEZMU | US$0,1445 | 3,12% | 17,07% | US$85.054 | US$37,43 | 588.703 SHEZMU |
| 2788 |  Acquire.Fi ACQ | US$0,002413 | -2,57% | -10,57% | US$84.558 | US$150.832 | 35.041.183 ACQ |
| 2789 |  AMC AMC | - | 0,95% | 5,60% | US$84.495 | - | 33.857.107.030.262 AMC |
| 2790 |  Wizardia WZRD | US$0,0006035 | 0,01% | -4,41% | US$84.576 | US$58.401,41 | 140.139.397 WZRD |
| 2791 |  DinoSwap DINO | US$0,0005420 | 1,17% | 4,45% | US$84.262 | US$421,17 | 155.471.247 DINO |
| 2792 |  Thetan World THG | US$0,0007343 | 0,83% | 4,78% | US$83.403 | US$360,45 | 113.584.954 THG |
| 2793 |  Defina Finance FINA | US$0,0008460 | 0,02% | 0,16% | US$82.665 | US$58,49 | 97.712.962 FINA |
| 2794 |  SpiritSwap SPIRIT | US$0,0001337 | 3,27% | 23,15% | US$82.422 | - | 616.418.586 SPIRIT |
| 2795 |  Coin (reservebankapp.com) COINS | US$0,00008189 | -1,47% | 573,13% | US$81.888 | US$1.015,92 | 1.000.000.000 COINS |
| 2796 |  henlo HENLO | - | -14,35% | -15,69% | US$81.770 | US$113,18 | 199.500.000.000.000 HENLO |
| 2797 |  Kangal KANGAL | US$0,0000008200 | 0,12% | 6,35% | US$81.648 | - | 100.000.000.000 KANGAL |
| 2798 |  Don-key DON | US$0,0008441 | 2,02% | -1,75% | US$80.654 | US$124.841 | 95.549.868 DON |
| 2799 |  Etho Protocol ETHO | US$0,001032 | -2,35% | 15,70% | US$80.599 | US$130,95 | 78.120.192 ETHO |
| 2800 |  Bloomsperg Terminal SPERG | US$0,00008037 | -8,17% | 11,31% | US$80.374 | - | 1.000.000.000 SPERG |
Tabel di atas menampilkan halaman 56 dari total 191 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.