Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 2902 |  Terran Coin TRR | US$0,001958 | -7,78% | 27,21% | US$46.322 | US$91.712,17 | 23.653.359 TRR |
| 2903 |  ROCKI ROCKI | US$0,005713 | -3,25% | 15,77% | US$46.030 | US$54.169,71 | 8.057.237 ROCKI |
| 2904 |  BeamSwap GLINT | US$0,00005032 | 1,94% | 8,45% | US$46.188 | - | 917.949.791 GLINT |
| 2905 |  Jarvis Network JRT | US$0,001578 | -8,61% | -8,69% | US$45.779 | US$44,18 | 29.005.880 JRT |
| 2906 |  Petals PTS | US$0,000003220 | 9,35% | 11,73% | US$45.547 | US$43.132,08 | 14.125.000.000 PTS |
| 2907 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004542 | 2,12% | 28,33% | US$45.414 | US$183,00 | 999.923.238 CATG |
| 2908 |  Genesis Worlds GENESIS | US$0,0002511 | 10,20% | 1,53% | US$45.057 | - | 179.448.304 GENESIS |
| 2909 |  Make America Based Again MABA | US$0,00004859 | 0,04% | 8,33% | US$44.820 | - | 922.406.264 MABA |
| 2910 |  BOZO BOZO | - | 1,03% | 27,07% | US$44.660 | US$4,20 | 72.824.910.656.960 BOZO |
| 2911 |  Spellfire SPELLFIRE | US$0,00009521 | -0,59% | -7,00% | US$44.595 | US$104.840 | 468.401.012 SPELLFIRE |
| 2912 |  Hashgard GARD | US$0,000004380 | 18,55% | 21,30% | US$43.828 | US$53.716,19 | 10.000.000.000 GARD |
| 2913 |  APYSwap APYS | US$0,002382 | -0,13% | 13,54% | US$43.335 | US$59.842,50 | 18.191.036 APYS |
| 2914 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2915 |  Argon ARGON | US$0,0004355 | -1,16% | -21,14% | US$43.049 | - | 98.845.007 ARGON |
| 2916 |  Nvidia Inu NINU | US$0,000005960 | 0,00% | -8,49% | US$42.716 | - | 7.169.798.421 NINU |
| 2917 |  Yellow Pepe YELPE | US$0,00004271 | -7,91% | 10,17% | US$42.712 | - | 999.970.732 YELPE |
| 2918 |  Legends of Elysium LOE | US$0,003040 | 0,79% | 1,32% | US$41.835 | US$80.864,25 | 13.763.427 LOE |
| 2919 |  XP NETWORK XPNET | US$0,0003172 | 0,85% | 4,32% | US$41.824 | US$59.758,06 | 131.870.792 XPNET |
| 2920 |  Shirtum SHI | US$0,0002399 | 0,26% | 4,33% | US$41.707 | US$62.158,13 | 173.823.179 SHI |
| 2921 |  PolkaWar PWAR | US$0,0005040 | -2,77% | -4,45% | US$41.740 | US$59.486,14 | 82.822.168 PWAR |
| 2922 |  Polylastic POLX | US$0,0000006200 | 0,00% | -7,75% | US$41.604 | - | 67.007.683.334 POLX |
| 2923 |  TheForce Trade FOC | US$0,0005175 | 0,79% | 4,77% | US$41.501 | US$19,60 | 80.200.000 FOC |
| 2924 |  Orion Money ORION | US$0,0004349 | 0,73% | -29,60% | US$41.312 | US$58.278,30 | 95.000.673 ORION |
| 2925 |  EveryCoin EVY | US$0,000004130 | 1,90% | 5,87% | US$38.749 | US$351,79 | 9.380.000.000 EVY |
| 2926 |  Creaticles CRE8 | US$0,0005214 | -4,52% | -4,68% | US$40.696 | US$61.642,14 | 78.052.634 CRE8 |
| 2927 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2928 |  Suilama SUILAMA | US$0,000004060 | 1,95% | 8,78% | US$40.561 | - | 10.000.000.000 SUILAMA |
| 2929 |  APES APES | US$0,00004041 | -3,17% | 24,13% | US$40.407 | - | 999.994.943 APES |
| 2930 |  Corite CO | US$0,0003297 | -11,94% | -23,06% | US$40.294 | - | 122.199.592 CO |
| 2931 |  KeyFi KEYFI | US$0,01477 | 0,71% | 4,97% | US$39.716 | US$2,44 | 2.688.429 KEYFI |
| 2932 |  Moby MOBY | US$0,000003970 | 30,89% | 165,88% | US$39.688 | - | 10.000.000.000 MOBY |
| 2933 |  LitLab Games LITT | US$0,0001352 | -0,27% | -0,43% | US$39.454 | - | 291.825.068 LITT |
| 2934 |  Insane Labz LABZ | US$0,0007911 | 3,40% | 15,80% | US$39.177 | US$8.216,52 | 49.521.891 LABZ |
| 2935 |  ZAIBOT ZAI | US$0,007469 | 0,35% | -3,39% | US$39.178 | - | 5.245.087 ZAI |
| 2936 |  Equalizer EQZ | US$0,0007727 | 0,00% | 0,66% | US$38.634 | - | 50.000.000 EQZ |
| 2937 |  WOWswap WOW | US$0,03831 | 1,67% | 2,74% | US$38.289 | US$493.026 | 999.487 WOW |
| 2938 |  CONTRACOIN CTCN | US$0,0007501 | 15,38% | -61,54% | US$38.275 | US$3,95 | 51.024.631 CTCN |
| 2939 |  Bird.Money BIRD | US$0,4017 | 46,85% | 93,37% | US$38.136 | - | 94.942 BIRD |
| 2940 |  AIvalanche DeFAI Agents AVAXAI | US$0,0002116 | -5,76% | -37,19% | US$40.266 | US$336.563 | 190.293.475 AVAXAI |
| 2941 |  Furucombo COMBO | US$0,0009370 | 1,04% | 14,64% | US$38.014 | - | 40.569.925 COMBO |
| 2942 |  Bruh BRUH | US$0,00003601 | 0,00% | -2,76% | US$36.007 | US$52.351,82 | 1.000.000.000 BRUH |
| 2943 |  PUMPAI PUMPAI | US$0,0001107 | -2,38% | 0,94% | US$37.964 | US$114.428 | 343.107.062 PUMPAI |
| 2944 |  COGI COGI | US$0,0006144 | 0,82% | 5,64% | US$37.836 | US$13,56 | 61.587.047 COGI |
| 2945 |  Blend BLEND | US$0,00003769 | 0,37% | 7,75% | US$37.686 | - | 1.000.000.000 BLEND |
| 2946 |  Busy DAO BUSY | US$0,0003008 | -5,98% | -31,82% | US$37.594 | US$46.951,75 | 125.000.000 BUSY |
| 2947 |  Bufficorn BUFFI | US$0,00000009000 | -1,29% | 4,80% | US$37.089 | - | 412.275.876.005 BUFFI |
| 2948 |  Traxx TRAXX | US$0,0008265 | 17,37% | -43,44% | US$37.065 | US$6.313,20 | 44.845.574 TRAXX |
| 2949 |  SmartCash SMART | US$0,00002609 | 0,00% | 24,30% | US$36.888 | - | 1.413.859.298 SMART |
| 2950 |  Smilek to the Bank SMILEK | US$0,00000002000 | 1,07% | 17,12% | US$36.531 | US$2,55 | 1.958.901.062.006 SMILEK |
Tabel di atas menampilkan halaman 59 dari total 191 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.