Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Hiblocks HIBS | US$0,000003570 | 1,01% | 4,47% | US$35.975 | US$60.092,25 | 10.086.444.804 HIBS |
| 2952 |  Fractal ID FCL | US$0,002162 | 0,00% | -26,01% | US$35.881 | - | 16.595.271 FCL |
| 2953 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 2954 |  Ninneko NINO | US$0,0005503 | -3,59% | -51,06% | US$35.714 | - | 64.904.273 NINO |
| 2955 |  Flashstake FLASH | US$0,0004639 | 13,66% | 32,81% | US$35.674 | US$5,24 | 76.897.832 FLASH |
| 2956 |  MainnetZ NetZ | US$0,0002458 | 0,51% | -14,26% | US$35.242 | US$252.427 | 143.357.718 NetZ |
| 2957 |  Woonkly WOOP | US$0,0001517 | 8,95% | 8,16% | US$34.674 | - | 228.584.357 WOOP |
| 2958 |  PolkaBridge PBR | US$0,0004604 | 14,67% | -15,92% | US$34.496 | - | 74.921.984 PBR |
| 2959 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 2960 |  SaTT SATT | US$0,00001049 | -1,30% | -36,01% | US$34.028 | US$16,98 | 3.244.898.181 SATT |
| 2961 |  Axe AXE | US$0,006448 | 0,00% | -46,72% | US$33.924 | - | 5.260.968 AXE |
| 2962 |  Linked Finance World LFW | US$0,001046 | 0,09% | 3,51% | US$33.501 | US$59.206,52 | 32.013.208 LFW |
| 2963 |  Philosoraptor RAPTOR | US$0,00003439 | 0,38% | -15,09% | US$33.473 | US$59.573,67 | 973.407.926 RAPTOR |
| 2964 |  Plasma Finance PPAY | US$0,0002650 | 4,99% | 14,62% | US$32.629 | US$0,1900 | 123.116.295 PPAY |
| 2965 |  Bolivarcoin BOLI | US$0,001594 | 0,00% | 12,60% | US$32.409 | - | 20.334.704 BOLI |
| 2966 |  Modefi MOD | US$0,001981 | 2,53% | 21,13% | US$31.856 | - | 16.076.764 MOD |
| 2967 |  LiquidApps DAPP | US$0,00004463 | -8,61% | -8,69% | US$31.682 | US$88,96 | 709.902.294 DAPP |
| 2968 |  Plastiks PLASTIK | US$0,0002060 | -21,44% | 13,18% | US$31.405 | US$105,48 | 152.452.346 PLASTIK |
| 2969 |  BOGDANOFF PUMPIT | US$0,00003128 | -18,59% | -8,57% | US$31.280 | - | 999.998.717 PUMPIT |
| 2970 |  Fusion AI FUSION | US$0,00003087 | 2,35% | -2,30% | US$30.872 | US$128,36 | 1.000.000.000 FUSION |
| 2971 |  KINE KINE | US$0,001505 | 0,00% | -3,26% | US$30.423 | - | 20.211.925 KINE |
| 2972 |  SifChain erowan | US$0,000001000 | -0,01% | 0,00% | US$30.319 | US$49,41 | 30.314.323.589 erowan |
| 2973 |  ReapChain REAP | US$0,00002144 | 2,47% | -14,59% | US$29.914 | US$15.107,76 | 1.395.000.000 REAP |
| 2974 |  MUNCAT MUNCAT | US$0,00002941 | 0,00% | 47,05% | US$29.414 | - | 1.000.000.000 MUNCAT |
| 2975 |  Spike SPIKE | US$0,00003060 | 3,20% | 16,81% | US$29.312 | - | 957.964.983 SPIKE |
| 2976 |  FreedomCoin FREED | US$0,004456 | -13,57% | -32,66% | US$29.427 | US$0,03000 | 6.604.387 FREED |
| 2977 |  Repost Dog $RDOG | US$0,00002920 | -1,91% | 11,35% | US$29.193 | US$525,49 | 999.689.170 $RDOG |
| 2978 |  UTYABSWAP UTYAB | US$0,00002907 | 0,00% | -5,08% | US$29.071 | - | 1.000.000.000 UTYAB |
| 2979 |  NevaCoin NEVA | US$0,005344 | 0,00% | 0,00% | US$29.027 | - | 5.431.630 NEVA |
| 2980 |  Pancake Bunny BUNNY | US$0,05624 | 0,27% | 13,07% | US$28.694 | US$53.136,08 | 510.232 BUNNY |
| 2981 |  Dechat DECHAT | US$0,008488 | -26,33% | -16,87% | US$41.550 | US$65.409,02 | 4.895.047 DECHAT |
| 2982 |  Dogy DOGY | US$0,00000003000 | 0,58% | 1,54% | US$28.711 | US$34.266,61 | 869.874.288.557 DOGY |
| 2983 |  Icon.X World ICNX | US$0,002292 | -12,55% | -0,33% | US$28.626 | - | 12.487.785 ICNX |
| 2984 |  Taxpad TAX | US$0,0002774 | 10,50% | 10,29% | US$27.743 | - | 99.999.382 TAX |
| 2985 |  Bitteam token BTT | US$0,00006001 | -7,71% | -7,70% | US$27.663 | US$13,01 | 460.999.998 BTT |
| 2986 |  Berry Data BRY | US$0,01377 | 0,91% | 6,04% | US$27.538 | US$15,00 | 2.000.000 BRY |
| 2987 |  Carbon CARBON | US$0,0007785 | -64,63% | -78,70% | US$27.393 | US$12.473,82 | 35.188.718 CARBON |
| 2988 |  YOUNES YOUNES | US$0,00002730 | 0,00% | 8,21% | US$27.298 | - | 999.998.201 YOUNES |
| 2989 |  Idle IDLE | US$0,003049 | -8,61% | -8,69% | US$27.154 | US$5,51 | 8.905.406 IDLE |
| 2990 |  Unio Coin UNIO | US$0,00004701 | -7,86% | -74,13% | US$27.111 | US$41,49 | 576.750.000 UNIO |
| 2991 |  ONE PUNCH CAT PUNCH | US$0,00003071 | -1,75% | 16,24% | US$27.014 | US$137,98 | 879.595.941 PUNCH |
| 2992 |  Billion Happiness BHC | US$0,5323 | 0,49% | 4,53% | US$26.615 | US$0,4700 | 50.000 BHC |
| 2993 |  Gourmet Galaxy GUM | US$0,008031 | 0,27% | 5,99% | US$26.599 | - | 3.312.145 GUM |
| 2994 |  The Corgi of PolkaBridge CORGIB | - | 1,16% | 6,80% | US$26.433 | US$5,53 | 28.970.000.000.000 CORGIB |
| 2995 |  MOTH MOTH | US$0,00002626 | 2,10% | 7,70% | US$26.263 | - | 999.997.588 MOTH |
| 2996 |  April APRIL | US$0,0003116 | -0,08% | -11,49% | US$26.254 | - | 84.265.543 APRIL |
| 2997 |  Era Token (Era7) ERA | US$0,0005519 | 0,00% | 0,22% | US$25.399 | - | 46.021.643 ERA |
| 2998 |  Earn Network EARN | US$0,000009250 | -22,54% | -23,06% | US$39.497 | US$206.133 | 4.269.182.282 EARN |
| 2999 |  BlockWallet BLANK | US$0,001322 | -0,54% | 1,67% | US$25.647 | - | 19.394.814 BLANK |
| 3000 |  PRivaCY Coin PRCY | US$0,001755 | 0,00% | -53,67% | US$25.396 | US$0,01000 | 14.468.056 PRCY |
Tabel di atas menampilkan halaman 60 dari total 191 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.