Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  DIGIKA DGK | US$0,002277 | -60,58% | -55,91% | US$25.321 | US$2,00 | 11.120.509 DGK |
| 3002 |  MetaMAFIA MAF | US$0,00009340 | 0,47% | 14,36% | US$25.284 | US$62.965,61 | 270.712.816 MAF |
| 3003 |  InsurAce INSUR | US$0,0005600 | -39,25% | -82,57% | US$25.139 | - | 44.891.926 INSUR |
| 3004 |  Decentr DEC | US$0,0002301 | 0,00% | -41,02% | US$25.025 | - | 108.767.633 DEC |
| 3005 |  Donkey King DOKY | US$0,000002870 | 0,00% | 10,36% | US$24.919 | - | 8.674.561.969 DOKY |
| 3006 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 3007 |  BILL THE BEAR BILL | US$0,00000003000 | 0,10% | 15,93% | US$24.565 | - | 888.812.215.007 BILL |
| 3008 |  Squirrel Swap SQRL | US$0,00002454 | -1,26% | -29,09% | US$24.540 | - | 999.983.280 SQRL |
| 3009 |  Poor Doge PDOGE | US$0,0000002200 | -0,02% | 1,04% | US$24.501 | - | 111.743.633.539 PDOGE |
| 3010 |  Elpis Battle EBA | US$0,001086 | 0,71% | 3,57% | US$24.085 | - | 22.172.718 EBA |
| 3011 |  SUMI SUMI | US$0,00002394 | -2,36% | -6,62% | US$23.747 | US$229,49 | 991.847.228 SUMI |
| 3012 |  ZeroByte ZB | US$0,00002363 | 1,76% | 12,91% | US$23.628 | - | 999.968.229 ZB |
| 3013 |  DADDY TRUMP TADDY | US$0,00003254 | -1,96% | 38,46% | US$23.481 | - | 721.706.179 TADDY |
| 3014 |  Rigel Protocol RGP | US$0,009402 | 0,75% | 0,89% | US$23.457 | - | 2.495.012 RGP |
| 3015 |  HyperChainX HYPER | US$0,00003983 | -0,04% | 13,27% | US$22.988 | - | 577.139.033 HYPER |
| 3016 |  MMOCoin MMO | US$0,0003311 | -1,10% | 0,90% | US$22.688 | US$12,88 | 68.531.894 MMO |
| 3017 |  Jade Currency JADE | US$0,0004205 | 0,59% | -2,07% | US$22.558 | - | 53.652.398 JADE |
| 3018 |  Rainmaker Games RAIN | US$0,00003405 | -5,87% | -12,48% | US$22.533 | US$37,01 | 661.842.165 RAIN |
| 3019 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3020 |  Envoy A.I ENVOY | US$0,00002484 | 0,89% | 9,99% | US$21.919 | - | 882.415.424 ENVOY |
| 3021 |  SimsAI SIMSAI | US$0,00002174 | 0,57% | -5,46% | US$21.736 | - | 999.993.177 SIMSAI |
| 3022 |  Meta Monopoly MONOPOLY | US$0,00002127 | 0,00% | 26,49% | US$21.272 | - | 1.000.000.000 MONOPOLY |
| 3023 |  TrezarCoin TZC | US$0,00006503 | 0,98% | -7,90% | US$21.272 | - | 327.112.225 TZC |
| 3024 |  ARNOLD ARNOLD | US$0,00002122 | 2,88% | -22,05% | US$21.221 | US$0,01000 | 999.956.810 ARNOLD |
| 3025 |  Formation Fi FORM | US$0,0002647 | -3,59% | -3,45% | US$21.113 | - | 79.753.015 FORM |
| 3026 |  Kava Swap SWP | US$0,0006202 | 0,00% | -38,64% | US$20.996 | - | 33.854.166 SWP |
| 3027 |  End Federal Reserve EFR | US$0,00002090 | 3,98% | 7,62% | US$20.904 | - | 999.976.729 EFR |
| 3028 |  JinPeng JIN | US$0,00002413 | 1,24% | 9,52% | US$20.615 | - | 854.316.386 JIN |
| 3029 |  DORK LORD DLORD | US$0,00002155 | 8,50% | 10,62% | US$20.245 | - | 939.243.932 DLORD |
| 3030 |  Kryptomon KMON | US$0,0001058 | 0,77% | -0,60% | US$20.090 | US$0,2700 | 189.843.488 KMON |
| 3031 |  Carrieverse CVTX | US$0,00009645 | -5,10% | -8,41% | US$20.029 | US$1.094,89 | 207.650.406 CVTX |
| 3032 |  KOK KOK | US$0,0001848 | -0,02% | 1,24% | US$19.832 | - | 107.333.422 KOK |
| 3033 |  Galaxy Fight Club GCOIN | US$0,001378 | 2,09% | 14,25% | US$19.815 | US$61.105,69 | 14.384.463 GCOIN |
| 3034 |  Synthetify SNY | US$0,003487 | 1,96% | -12,27% | US$19.615 | US$110.975 | 5.625.000 SNY |
| 3035 |  Ekta EKTA | US$0,0005586 | -0,09% | -8,43% | US$19.423 | US$369,98 | 34.769.778 EKTA |
| 3036 |  Papu Token PAPU | - | 3,44% | 8,04% | US$19.297 | - | 49.989.445.608.450 PAPU |
| 3037 |  Infinity Games ING | US$0,000003850 | 10,10% | -21,40% | US$19.229 | US$57.249,03 | 5.000.000.000 ING |
| 3038 |  MurAll PAINT | US$0,000002070 | 2,28% | 25,64% | US$19.151 | - | 9.258.413.166 PAINT |
| 3039 |  Rebel Bots RBLS | US$0,0001552 | 0,00% | 60,44% | US$19.137 | - | 123.295.295 RBLS |
| 3040 |  AirNFTs AIRT | US$0,0001696 | 0,12% | 5,27% | US$19.004 | US$0,6800 | 112.040.000 AIRT |
| 3041 |  MoneySwap MSWAP | US$0,00001250 | -18,55% | -1,15% | US$18.748 | US$71.126,68 | 1.500.000.000 MSWAP |
| 3042 |  Golff GOF | US$0,001854 | 0,28% | 1,74% | US$18.539 | - | 9.999.338 GOF |
| 3043 |  TitanSwap TITAN | US$0,0002000 | 99,93% | 99,97% | US$18.522 | US$87,91 | 92.615.119 TITAN |
| 3044 |  VENKO $VENKO | US$0,00000003000 | 0,00% | 7,49% | US$17.826 | - | 528.516.493.534 $VENKO |
| 3045 |  Tidal Finance TIDAL | US$0,00002020 | 0,12% | 1,04% | US$17.480 | US$60.407,04 | 865.226.229 TIDAL |
| 3046 |  RELIGN RELIGN | US$0,00001718 | 23,29% | 29,23% | US$17.183 | - | 999.981.390 RELIGN |
| 3047 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3048 |  Phore PHR | US$0,0005570 | -13,57% | -46,23% | US$17.007 | US$0,01000 | 30.535.913 PHR |
| 3049 |  LOGOS AI LOGOS | US$0,00001689 | 0,00% | 12,67% | US$16.894 | - | 999.996.061 LOGOS |
| 3050 |  twurtle the turtle TWURTLE | US$0,00001643 | 0,00% | 14,36% | US$16.426 | - | 999.998.118 TWURTLE |
Tabel di atas menampilkan halaman 61 dari total 191 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.