Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Shield Protocol SHIELD | US$0,2400 | -0,01% | 4,34% | US$58.686 | - | 244.499 SHIELD |
| 2852 |  Gary Banking GB | US$0,000005540 | -8,55% | -2,35% | US$58.156 | US$937,51 | 10.500.000.000 GB |
| 2853 |  OneArt 1ART | US$0,0004078 | -0,31% | -1,36% | US$58.482 | - | 143.416.035 1ART |
| 2854 |  Peanut PEANUT | US$0,0000001400 | 1,25% | 5,63% | US$58.335 | - | 409.456.941.721 PEANUT |
| 2855 |  Game of Memes GOME | US$0,00009006 | 2,26% | 12,41% | US$58.642 | US$67,72 | 651.128.339 GOME |
| 2856 |  Effect AI (old) EFX | US$0,0002304 | -48,12% | 124,75% | US$58.088 | US$85,00 | 252.168.527 EFX |
| 2857 |  Nibbles NIBBLES | US$0,0000004000 | 1,57% | -5,05% | US$57.364 | - | 142.000.000.000 NIBBLES |
| 2858 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2859 |  Alanyaspor Fan Token ALA | US$0,03567 | 3,98% | 19,69% | US$56.736 | US$155.324 | 1.590.699 ALA |
| 2860 |  Juice Finance JUICE | US$0,0003305 | 2,04% | 11,75% | US$56.780 | US$56.735,68 | 171.777.778 JUICE |
| 2861 |  Hiero Terminal HTERM | US$0,00006940 | 6,65% | 14,61% | US$56.406 | US$13,53 | 812.756.885 HTERM |
| 2862 |  Onomy Protocol NOM | US$0,0003711 | -54,96% | -27,85% | US$49.960 | US$48.800,22 | 134.630.993 NOM |
| 2863 |  AurusX AX | US$0,01951 | 0,00% | -69,98% | US$55.686 | - | 2.853.891 AX |
| 2864 |  Centric Swap CNS | US$0,0000005600 | 10,22% | 33,97% | US$55.611 | US$206.599 | 99.199.000.000 CNS |
| 2865 |  Chain of Legends CLEG | US$0,0003728 | 4,40% | 11,94% | US$55.300 | US$7.048,36 | 148.327.027 CLEG |
| 2866 |  YFDAI.FINANCE YF-DAI | US$13,87 | 0,07% | -4,16% | US$55.298 | US$48.548,40 | 3.986 YF-DAI |
| 2867 |  PUMLx PUMLX | US$0,0004260 | 0,00% | -50,83% | US$55.065 | - | 129.250.174 PUMLX |
| 2868 |  Nerve Finance NRV | US$0,001186 | 0,72% | 4,08% | US$54.831 | US$57.525,90 | 46.237.771 NRV |
| 2869 |  Lamas Finance LMF | US$0,007601 | 1,71% | 5,33% | US$54.582 | US$297,98 | 7.180.391 LMF |
| 2870 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2871 |  Let that sink in SINK | US$0,00007118 | 2,73% | -1,82% | US$54.160 | US$47.875,67 | 760.917.268 SINK |
| 2872 |  Sol Bastard SOBA | US$0,00005906 | -1,09% | -59,48% | US$53.083 | - | 898.864.234 SOBA |
| 2873 |  aiRight AIRI | US$0,0002040 | 6,24% | 30,61% | US$52.282 | US$113.353 | 256.262.565 AIRI |
| 2874 |  MOVEZ MOVEZ | US$0,00001422 | -2,38% | 23,26% | US$52.883 | US$59.128,90 | 3.717.718.009 MOVEZ |
| 2875 |  Minu MINU | US$0,00000001000 | -3,07% | 15,59% | US$52.855 | - | 3.793.242.260.570 MINU |
| 2876 |  Dogecast (dogecast.build) DOGE | US$0,00009241 | 0,07% | -0,02% | US$52.951 | US$78.368,80 | 573.000.000 DOGE |
| 2877 |  The Moon Metaverse 2MOON | US$0,000001200 | 0,31% | -36,12% | US$52.116 | - | 43.466.533.600 2MOON |
| 2878 |  Magical Blocks MBLK | US$0,0004478 | -0,21% | -17,15% | US$51.838 | US$59.335,00 | 115.766.919 MBLK |
| 2879 |  Jetcoin JET | US$0,0007111 | -0,01% | -60,03% | US$51.747 | US$19,93 | 72.768.025 JET |
| 2880 |  Ronaldinho Coin STAR10 | US$0,0002513 | 24,88% | 3,59% | US$51.518 | US$217.142 | 205.030.969 STAR10 |
| 2881 |  JulSwap JULD | US$0,00008640 | -9,63% | -3,37% | US$51.165 | US$59,51 | 592.166.808 JULD |
| 2882 |  Ginoa GINOA | US$0,02000 | 12,98% | -9,10% | US$51.006 | US$72,20 | 2.549.999 GINOA |
| 2883 |  CryptoBlades SKILL | US$0,06657 | 1,58% | -0,17% | US$50.546 | - | 759.347 SKILL |
| 2884 |  BidiPass BDP | US$0,0001306 | 0,00% | 0,00% | US$50.497 | - | 386.631.337 BDP |
| 2885 |  Duck DAO (DLP Duck Token) DUCK | US$0,001577 | 0,79% | 8,18% | US$49.393 | - | 31.319.195 DUCK |
| 2886 |  Solzilla SOLZILLA | - | 4,22% | 12,62% | US$49.352 | - | 641.180.240.641.250 SOLZILLA |
| 2887 |  IguVerse IGU | US$0,0008572 | 4,07% | 5,70% | US$49.019 | US$77.706,43 | 57.189.082 IGU |
| 2888 |  Sentinel Chain SENC | US$0,0002489 | -4,54% | -4,61% | US$49.090 | US$59.202,33 | 197.269.666 SENC |
| 2889 |  BullBear AI AIBB | - | 5,83% | 23,49% | US$49.007 | US$60.093,80 | 2.045.833.899.998.990 AIBB |
| 2890 |  Binance Mascot PHIL | US$0,00004894 | 0,00% | -32,50% | US$48.941 | - | 1.000.000.000 PHIL |
| 2891 |  SYNTHR SYNTH | US$0,0003113 | -3,48% | -41,04% | US$48.430 | US$127.913 | 155.588.284 SYNTH |
| 2892 |  Spartan Protocol SPARTA | US$0,0006504 | -1,88% | -32,99% | US$48.642 | - | 74.782.756 SPARTA |
| 2893 |  Pascal PASC | US$0,001192 | 0,98% | -1,50% | US$48.044 | - | 40.298.769 PASC |
| 2894 |  Syncus SYNC | US$0,00001137 | -10,61% | 82,80% | US$47.663 | - | 4.191.740.737 SYNC |
| 2895 |  Refinable FINE | US$0,001160 | 0,16% | 3,93% | US$47.638 | US$53.161,47 | 41.059.833 FINE |
| 2896 |  KOI KOAI | US$0,0005788 | -0,07% | 5,30% | US$47.592 | US$58.014,18 | 82.221.425 KOAI |
| 2897 |  Neutra Finance NEU | US$0,06062 | 3,09% | 4,63% | US$47.314 | - | 780.528 NEU |
| 2898 |  PulsePad PLSPAD | US$0,0002850 | 0,38% | 14,99% | US$47.221 | US$59.143,82 | 165.717.873 PLSPAD |
| 2899 |  beoble BBL | US$0,00004927 | -28,87% | 8,79% | US$47.217 | US$130,80 | 958.319.306 BBL |
| 2900 |  Planet Mojo MOJO | US$0,001294 | 1,48% | -8,18% | US$47.270 | US$219.196 | 36.526.787 MOJO |
Tabel di atas menampilkan halaman 58 dari total 191 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.