Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  USAcoin USACOIN | US$0,005801 | -0,28% | 18,50% | US$116.025 | US$527,39 | 20.000.000 USACOIN |
| 2702 |  MangoMan Intelligent MMIT | - | 3,33% | -3,61% | US$115.547 | US$1,22 | 361.123.236.215.683 MMIT |
| 2703 |  Ubex UBEX | US$0,00003491 | -0,01% | 7,34% | US$115.409 | US$6,55 | 3.306.258.739 UBEX |
| 2704 |  TDM TDM | US$0,001257 | 0,10% | 17,98% | US$114.780 | - | 91.307.589 TDM |
| 2705 |  The Libertarian Dog LIBERTA | US$0,0001830 | 21,18% | 14,23% | US$109.812 | US$44.574,96 | 600.000.000 LIBERTA |
| 2706 |  HoDooi.com HOD | US$0,0002328 | -1,14% | 1,14% | US$114.477 | US$59.449,69 | 491.857.217 HOD |
| 2707 |  GuildFi GF | US$0,003901 | 0,00% | 130,54% | US$114.304 | - | 29.300.718 GF |
| 2708 |  CatSolHat SOLCAT | US$0,001721 | 0,11% | -1,43% | US$113.861 | US$2.125,50 | 66.158.964 SOLCAT |
| 2709 |  Chainbing CBG | US$0,003449 | -1,78% | 11,17% | US$113.820 | - | 33.000.000 CBG |
| 2710 |  Oxygen OXY | US$0,002796 | 22,17% | 75,79% | US$113.785 | US$284.790 | 40.689.415 OXY |
| 2711 |  Idavoll DAO IDV | US$0,0001227 | -0,59% | 10,78% | US$113.420 | US$59.669,54 | 924.278.318 IDV |
| 2712 |  Based Shiba Inu BSHIB | US$0,00001240 | 3,28% | 3,93% | US$112.096 | US$138,69 | 9.041.391.107 BSHIB |
| 2713 |  MILKBAG MILKBAG | US$0,0001241 | 1,30% | 38,80% | US$111.543 | - | 899.153.384 MILKBAG |
| 2714 |  DeFine DFA | US$0,0004325 | 26,79% | 40,19% | US$111.376 | US$56.475,01 | 257.528.934 DFA |
| 2715 |  STAGE STAGE | US$0,00007190 | -3,04% | -20,84% | US$110.945 | US$102.139 | 1.543.128.482 STAGE |
| 2716 |  Cantina Royale CRT | US$0,0004548 | 3,90% | 16,39% | US$110.595 | US$2,56 | 243.183.445 CRT |
| 2717 |  Razor Network RAZOR | US$0,0003364 | 0,43% | 1,88% | US$110.415 | US$2,96 | 328.245.504 RAZOR |
| 2718 |  Eggdog EGG | US$0,0001164 | -1,90% | 3,92% | US$110.078 | - | 945.334.730 EGG |
| 2719 |  Mist MIST | US$0,001944 | 1,78% | 4,96% | US$109.584 | US$68.118,06 | 56.357.088 MIST |
| 2720 |  Metagalaxy Land MEGALAND | US$0,0001102 | 0,63% | -1,26% | US$110.212 | US$8.930,33 | 1.000.000.000 MEGALAND |
| 2721 |  Uranus (SOL) ANUS | US$0,00001334 | 0,59% | 11,56% | US$108.811 | - | 8.154.420.496 ANUS |
| 2722 |  Juggernaut JGN | US$0,0007244 | 0,00% | -46,03% | US$108.656 | - | 150.000.000 JGN |
| 2723 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1663 | 0,00% | 9,37% | US$108.268 | - | 650.959 BAHIA |
| 2724 |  S.C. Corinthians Fan Token SCCP | US$0,02829 | -10,61% | -24,71% | US$108.194 | US$119.283 | 3.824.100 SCCP |
| 2725 |  Clube Atlético Mineiro Fan Token GALO | US$0,03240 | 3,37% | 6,50% | US$106.830 | US$142,86 | 3.297.624 GALO |
| 2726 |  Aurox URUS | US$0,2041 | -71,21% | -57,20% | US$106.525 | - | 521.929 URUS |
| 2727 |  CREPE CREPE | US$0,0000001800 | -34,69% | -53,98% | US$106.393 | US$30.248,30 | 580.811.272.464 CREPE |
| 2728 |  Sao Paulo FC Fan Token SPFC | US$0,02523 | -6,01% | 0,10% | US$105.670 | US$868,32 | 4.187.500 SPFC |
| 2729 |  Opium OPIUM | US$0,02530 | -12,89% | -8,69% | US$105.281 | US$87,13 | 4.161.204 OPIUM |
| 2730 |  Neos.ai NEOS | US$0,001051 | 1,57% | 15,71% | US$105.111 | - | 100.000.000 NEOS |
| 2731 |  XcelPay XLD | US$0,001807 | 1,10% | -11,02% | US$104.624 | US$11,46 | 57.898.934 XLD |
| 2732 |  Eat, Trade, Fart ETF | US$0,0001048 | 79,73% | 113,34% | US$104.752 | US$134.311 | 999.977.119 ETF |
| 2733 |  Soldex SOLX | US$0,0002459 | 7,79% | 34,93% | US$103.372 | US$46.490,99 | 420.407.146 SOLX |
| 2734 |  Living the Dream LTD | US$0,0000009900 | 8,35% | 21,37% | US$102.951 | US$21.934,62 | 104.068.818.580 LTD |
| 2735 |  Sakai Vault SAKAI | US$0,04930 | -3,43% | 0,69% | US$102.597 | US$64.676,69 | 2.081.027 SAKAI |
| 2736 |  Basis Cash BAC | US$0,001868 | -1,69% | -4,46% | US$101.965 | US$59.778,78 | 54.575.145 BAC |
| 2737 |  BLink BLINK | US$0,0005514 | 87,09% | 70,82% | US$101.651 | US$25.681,22 | 184.347.125 BLINK |
| 2738 |  Etherland ELAND | US$0,002609 | 1,74% | -13,39% | US$100.920 | - | 38.676.985 ELAND |
| 2739 |  Bridge Mutual BMI | US$0,001521 | -43,41% | -57,11% | US$98.375 | US$6.583,14 | 64.697.071 BMI |
| 2740 |  Fringe Finance FRIN | US$0,0001490 | 0,00% | -0,67% | US$97.552 | US$49.553,79 | 654.583.449 FRIN |
| 2741 |  Pengycoin PENGY | US$0,0001012 | -1,61% | 30,48% | US$100.807 | - | 995.704.045 PENGY |
| 2742 |  Decentral Games ICE ICE | US$0,0004446 | -1,74% | -2,10% | US$100.776 | US$57,07 | 226.662.490 ICE |
| 2743 |  Medusa (medusa.cx) MEDUSA | US$0,0005037 | 0,00% | 11,26% | US$100.737 | - | 200.000.000 MEDUSA |
| 2744 |  SHILL Token SHILL | US$0,0002813 | -4,45% | 2,02% | US$100.429 | US$48.054,82 | 357.073.944 SHILL |
| 2745 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001160 | 3,56% | 14,84% | US$99.622 | US$160.856 | 858.719.638 HAWKTUAH |
| 2746 |  DOSE DOSE | US$0,0001161 | 3,62% | 110,91% | US$99.133 | US$122.360 | 853.702.151 DOSE |
| 2747 |  DRIFE $DRF | US$0,0001073 | 1,77% | -7,78% | US$99.002 | - | 923.029.615 $DRF |
| 2748 |  HollyGold HGOLD | US$0,02101 | -0,01% | 0,00% | US$98.474 | US$1,01 | 4.687.803 HGOLD |
| 2749 |  Scalia Infrastructure SCALE | US$0,0009964 | 2,08% | -2,47% | US$97.662 | - | 98.013.561 SCALE |
| 2750 |  WorkQuest Token WQT | US$0,00001688 | -2,28% | -4,34% | US$97.176 | US$27.323,52 | 5.755.555.558 WQT |
Tabel di atas menampilkan halaman 55 dari total 191 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.