Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  WATCoin WAT | US$0,00001570 | -2,59% | -1,37% | US$202.375 | US$706.751 | 12.889.090.910 WAT |
| 2552 |  Wombat Exchange WOM | US$0,003491 | 6,48% | 16,11% | US$204.342 | US$4.037,91 | 58.529.174 WOM |
| 2553 |  Bitcicoin BITCI | US$0,00002647 | 1,51% | -26,70% | US$204.028 | US$113,53 | 7.708.828.412 BITCI |
| 2554 |  Baby BitCoin BABYBTC | US$0,0001972 | 4,56% | 17,02% | US$197.154 | US$676,82 | 999.989.596 BABYBTC |
| 2555 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2556 |  Forkast CGX | US$0,001151 | 0,04% | 10,02% | US$199.405 | US$726,57 | 173.198.643 CGX |
| 2557 |  Loser Coin LOWB | US$0,000003290 | -3,78% | -41,28% | US$198.413 | US$60.894,67 | 60.296.840.158 LOWB |
| 2558 |  Aurigami PLY | US$0,00004801 | -0,01% | -0,01% | US$197.883 | - | 4.122.103.183 PLY |
| 2559 |  Spores Network SPO | US$0,0001865 | 1,58% | 12,40% | US$197.397 | US$78.677,45 | 1.058.302.432 SPO |
| 2560 |  ApexToken APX | US$0,005081 | 5,53% | 17,94% | US$196.877 | US$1.796.252 | 38.747.819 APX |
| 2561 |  Richie Rich RICHIE | US$0,006539 | 0,67% | -30,02% | US$196.178 | US$49.241,08 | 29.999.998 RICHIE |
| 2562 |  Brokoli Network BRKL | US$0,003657 | 0,08% | -2,20% | US$195.554 | US$60.243,99 | 53.472.622 BRKL |
| 2563 |  Amulet AMU | US$0,0004415 | 73,62% | 102,32% | US$195.117 | US$600,43 | 441.930.898 AMU |
| 2564 |  Trumpius Maximus TRUMPIUS | US$0,004190 | 2,43% | 39,17% | US$193.368 | US$158.799 | 46.148.663 TRUMPIUS |
| 2565 |  Idena IDNA | US$0,002389 | 0,41% | 4,54% | US$193.922 | US$12.116,83 | 81.166.215 IDNA |
| 2566 |  OctoFi OCTO | US$0,2423 | -0,96% | 13,80% | US$193.342 | - | 797.953 OCTO |
| 2567 |  Shopping.io SHOP | US$0,001934 | -9,34% | 18,61% | US$193.177 | - | 99.875.636 SHOP |
| 2568 |  Gold Reserve GOR | US$0,0004873 | -1,96% | -5,96% | US$192.384 | US$986,55 | 394.782.767 GOR |
| 2569 |  VITE VITE | US$0,0001720 | 0,05% | -0,42% | US$191.584 | US$27.791,93 | 1.113.956.133 VITE |
| 2570 |  Vega Protocol VEGA | US$0,003086 | -7,00% | 155,43% | US$191.502 | - | 62.047.133 VEGA |
| 2571 |  Decentral Games DG | US$0,001013 | 1,72% | -4,13% | US$191.451 | US$4,07 | 188.921.864 DG |
| 2572 |  MetaDOS SECOND | US$0,00005673 | 17,71% | -0,47% | US$187.123 | US$5.903,81 | 3.298.286.557 SECOND |
| 2573 |  Blockchain Monster Hunt BCMC | US$0,0007792 | 4,01% | 17,72% | US$189.714 | US$58.426,86 | 243.463.792 BCMC |
| 2574 |  Qrkita Token QRT | US$0,000001880 | -0,01% | 0,00% | US$188.070 | US$130,71 | 99.966.493.120 QRT |
| 2575 |  ETHPad ETHPAD | US$0,0009346 | 0,62% | 2,29% | US$186.382 | - | 199.427.405 ETHPAD |
| 2576 |  TAIKAI TKAI | US$0,002465 | -0,05% | -1,87% | US$185.637 | US$2.010,41 | 75.299.878 TKAI |
| 2577 |  OrbitAI ORBIT | US$0,01904 | 0,56% | 27,25% | US$180.885 | US$18,88 | 9.500.000 ORBIT |
| 2578 |  Meta Apes PEEL | US$0,001201 | -0,08% | -2,77% | US$184.241 | US$0,03000 | 153.410.748 PEEL |
| 2579 |  SAFE DEAL SFD | US$0,004755 | -19,29% | 7,35% | US$182.646 | US$6,32 | 38.408.294 SFD |
| 2580 |  Oggy Inu (BSC) OGGY | - | 0,31% | 5,14% | US$182.391 | - | 108.125.205.623.924.992 OGGY |
| 2581 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.758 | - | 40.324.186 C20 |
| 2582 |  PUTinCoin PUT | US$0,0001517 | -0,17% | -20,53% | US$180.305 | - | 1.188.750.832 PUT |
| 2583 |  Thorstarter XRUNE | US$0,002233 | 0,70% | 11,85% | US$180.168 | - | 80.689.454 XRUNE |
| 2584 |  Lunar LNR | US$0,002439 | 0,23% | 5,85% | US$180.077 | - | 73.830.967 LNR |
| 2585 |  Mithril MITH | US$0,0001798 | 0,21% | 13,57% | US$179.833 | US$57.361,19 | 1.000.000.000 MITH |
| 2586 |  UBIX.Network UBX | US$0,000003900 | 1,64% | -4,20% | US$177.613 | US$175.011 | 45.558.153.243 UBX |
| 2587 |  Doug The Duck DOUG | US$0,0001776 | 0,00% | -8,04% | US$177.551 | US$1.796,50 | 999.960.911 DOUG |
| 2588 |  Shiryo SHIRYO | - | 0,21% | 6,60% | US$177.363 | - | 981.850.000.000.000.000 SHIRYO |
| 2589 |  BurgerCities BURGER | US$0,004210 | 0,13% | -6,23% | US$181.164 | US$255.633 | 43.035.832 BURGER |
| 2590 |  WeWay WWY | US$0,0001211 | -14,70% | -25,50% | US$174.410 | US$226.185 | 1.440.281.416 WWY |
| 2591 |  StakeCubeCoin SCC | US$0,01108 | -14,01% | 20,86% | US$174.479 | US$674,81 | 15.746.592 SCC |
| 2592 |  WTF Opossum WTFO | US$0,0001977 | -7,08% | -63,94% | US$174.280 | - | 881.757.488 WTFO |
| 2593 |  Sonic The Goat GOAT | US$0,0000002000 | 5,01% | 13,75% | US$173.463 | - | 886.102.835.021 GOAT |
| 2594 |  Empty Set Dollar ESD | US$0,0003847 | -8,61% | -8,69% | US$171.580 | US$2,57 | 446.012.145 ESD |
| 2595 |  Cyclone Protocol CYC | US$6,51 | -0,82% | 3,18% | US$171.147 | - | 26.282 CYC |
| 2596 |  REV3AL REV3L | US$0,0004676 | 0,03% | 0,82% | US$171.124 | US$0,08000 | 365.950.750 REV3L |
| 2597 |  Duckies, the canary network for Yellow DUCKIES | US$0,003261 | 0,23% | 0,06% | US$169.848 | - | 52.088.321 DUCKIES |
| 2598 |  Strong STRONG | US$1,23 | 3,99% | 9,99% | US$169.646 | US$67.411,27 | 138.269 STRONG |
| 2599 |  OneFinity ONE | US$0,03876 | 3,85% | 25,04% | US$169.425 | US$19,48 | 4.371.636 ONE |
| 2600 |  All In ALLIN | US$0,1769 | -0,29% | 8,27% | US$169.364 | US$861,13 | 957.233 ALLIN |
Tabel di atas menampilkan halaman 52 dari total 191 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.