Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  The Loonies LOON | US$0,0002461 | 16,65% | 50,41% | US$246.136 | US$57.531,61 | 1.000.000.000 LOON |
| 2502 |  TiFi Token TIFI | - | 0,23% | -17,47% | US$247.680 | US$1.041,03 | 78.437.000.000.000 TIFI |
| 2503 |  smiling dolphin MIHARU | US$0,0002475 | 6,26% | 13,66% | US$247.432 | US$1.182,93 | 999.888.497 MIHARU |
| 2504 |  Affyn FYN | US$0,0009719 | 1,12% | -8,99% | US$246.888 | US$57.909,27 | 254.033.788 FYN |
| 2505 |  SOMESING SSG | US$0,00007539 | -1,56% | -23,95% | US$246.235 | - | 3.265.980.362 SSG |
| 2506 |  Reboot GG | US$0,001516 | -0,60% | -38,00% | US$246.019 | - | 162.237.935 GG |
| 2507 |  Funex FUNEX | US$0,02650 | -0,01% | -8,31% | US$242.732 | US$183,34 | 9.158.696 FUNEX |
| 2508 |  GoCrypto Token GOC | US$0,0009777 | 1,77% | 4,20% | US$239.800 | US$24,42 | 245.278.438 GOC |
| 2509 |  LandRocker LRT | US$0,00005988 | 14,97% | -8,39% | US$239.260 | US$1.295,52 | 3.995.820.624 LRT |
| 2510 |  Primex Finance PMX | US$0,003374 | -1,24% | -2,41% | US$239.181 | US$91.384,49 | 70.881.059 PMX |
| 2511 |  Arcona ARCONA | US$0,01072 | -7,22% | -17,95% | US$238.959 | US$533,91 | 22.284.170 ARCONA |
| 2512 |  Vestate VES | US$0,001656 | 0,05% | 17,41% | US$237.989 | US$9.059,26 | 143.700.000 VES |
| 2513 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$238.365 | - | 14.267.959 ZER |
| 2514 |  SPECIEX SPEX | US$0,001581 | -2,40% | -11,58% | US$237.157 | US$109.976 | 150.000.000 SPEX |
| 2515 |  CZ THE GOAT CZGOAT | US$0,0002365 | -3,23% | 5,91% | US$236.519 | US$1.323,56 | 1.000.000.000 CZGOAT |
| 2516 |  MAGA AGAIN MAGAA | US$0,0002363 | -1,34% | 4,48% | US$236.339 | - | 1.000.000.000 MAGAA |
| 2517 |  Leverj Gluon L2 | US$0,001076 | -0,01% | 0,00% | US$236.266 | US$1,96 | 219.539.925 L2 |
| 2518 |  Super Trump Coin STRUMP | US$0,0001285 | -18,66% | -22,51% | US$236.066 | US$117.336 | 1.837.382.589 STRUMP |
| 2519 |  DOJO Protocol DOAI | US$0,0003309 | -0,37% | 16,67% | US$235.295 | US$172.591 | 711.071.234 DOAI |
| 2520 |  Cryowar CWAR | US$0,0009067 | 0,55% | -11,59% | US$235.748 | US$56.476,95 | 260.000.000 CWAR |
| 2521 |  Fofar (fofar.meme) FOFAR | US$0,0002479 | -3,93% | 4,34% | US$235.483 | - | 949.992.366 FOFAR |
| 2522 |  Centaur CNTR | US$0,00004759 | 2,94% | 3,42% | US$234.533 | - | 4.928.458.333 CNTR |
| 2523 |  sci-hub SCIHUB | US$0,0002368 | -4,72% | -25,29% | US$236.759 | US$916.643 | 999.970.725 SCIHUB |
| 2524 |  Vatan VATAN | US$0,007340 | -0,15% | -34,57% | US$232.700 | US$160.047 | 31.704.023 VATAN |
| 2525 |  PixelRealm NFTB | US$0,0003363 | -2,09% | 6,28% | US$232.225 | US$60.021,47 | 690.567.149 NFTB |
| 2526 |  Kaizen Finance KZEN | US$0,0005407 | -0,72% | 1,50% | US$231.827 | US$78.530,46 | 428.755.594 KZEN |
| 2527 |  Snibbu SNIBBU | US$0,0003455 | -27,27% | 175,45% | US$230.340 | US$54.338,98 | 666.666.666 SNIBBU |
| 2528 |  VIX777 VIX | US$0,0002558 | -11,13% | -2,64% | US$229.419 | - | 896.871.728 VIX |
| 2529 |  PearDAO PEX | US$0,004359 | 0,61% | 13,11% | US$227.955 | - | 52.300.308 PEX |
| 2530 |  Dimecoin DIME | US$0,0000004800 | -10,70% | -11,24% | US$227.625 | US$0,01000 | 478.333.438.962 DIME |
| 2531 |  pNetwork PNT | US$0,002520 | 2,26% | 3,26% | US$224.951 | US$57.845,84 | 89.249.860 PNT |
| 2532 |  Satoshi Island STC | US$0,01657 | -0,64% | -6,39% | US$224.935 | - | 13.578.230 STC |
| 2533 |  XRPayNet XRPAYNET | US$0,00004005 | 1,75% | 9,55% | US$224.816 | US$4.206,56 | 5.613.529.404 XRPAYNET |
| 2534 |  Cat Gold Miner CATGOLD | US$0,00009305 | 13,83% | 8,04% | US$223.325 | US$69.957,60 | 2.400.000.000 CATGOLD |
| 2535 |  PowerTrade Fuel PTF | US$0,009397 | -1,06% | 7,01% | US$219.068 | US$21.819.544 | 23.311.586 PTF |
| 2536 |  yieldwatch WATCH | US$0,01122 | 0,85% | 5,80% | US$220.796 | US$8,45 | 19.675.544 WATCH |
| 2537 |  Vodra VDR | US$0,001538 | -1,16% | 28,60% | US$220.129 | US$60.855,86 | 143.144.036 VDR |
| 2538 |  Prism PRISM | US$0,0003811 | -5,48% | 21,56% | US$219.952 | US$53.313,91 | 577.152.438 PRISM |
| 2539 |  Shib Original Vision SOV | - | -1,45% | 0,75% | US$218.559 | - | 106.160.000.000.000 SOV |
| 2540 |  Mars MARS | US$0,0002175 | 0,76% | 21,91% | US$217.482 | - | 1.000.000.000 MARS |
| 2541 |  Kattana KTN | US$0,02290 | -6,73% | -6,24% | US$214.970 | US$64.966,77 | 9.386.380 KTN |
| 2542 |  AME Chain AME | US$0,0004345 | 7,75% | 7,36% | US$217.224 | US$56.142,42 | 500.000.000 AME |
| 2543 |  Cros CROS | US$0,0004247 | -5,52% | -23,18% | US$213.348 | US$323.687 | 502.327.179 CROS |
| 2544 |  FireStarter FLAME | US$0,003077 | -0,27% | -1,33% | US$210.876 | US$120.697 | 68.540.262 FLAME |
| 2545 |  CloakCoin CLOAK | US$0,03484 | 0,00% | -16,36% | US$211.212 | - | 6.063.179 CLOAK |
| 2546 |  Nugget Trap Gold Token NGTG$$ | US$0,0008644 | 5,22% | -2,74% | US$212.421 | US$19.704,32 | 245.751.050 NGTG$$ |
| 2547 |  ROCO FINANCE ROCO | US$0,01211 | -6,20% | 8,60% | US$209.538 | US$101.645 | 17.298.805 ROCO |
| 2548 |  X X | US$0,0000002200 | 0,29% | 19,60% | US$207.716 | - | 937.875.892.372 X |
| 2549 |  Arcade ARC | US$0,005870 | 1,13% | -1,04% | US$206.726 | US$641,59 | 35.217.067 ARC |
| 2550 |  Tiger King Coin TKING | US$0,0000003200 | -0,01% | 10,83% | US$205.771 | - | 646.000.000.000 TKING |
Tabel di atas menampilkan halaman 51 dari total 191 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.