Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Rug World Assets RWA | US$0,01448 | -0,78% | 144,27% | US$137.533 | - | 9.498.089 RWA |
| 2652 |  Fabwelt WELT | US$0,0005993 | 1,01% | 26,34% | US$137.227 | - | 228.991.733 WELT |
| 2653 |  ZEUS (zeusthedog.vip) ZEUS | US$0,0001371 | -5,77% | 31,51% | US$137.073 | US$643,19 | 999.979.348 ZEUS |
| 2654 |  Refereum RFR | US$0,00002729 | 14,32% | 10,74% | US$136.453 | US$56.613,48 | 4.999.180.100 RFR |
| 2655 |  Signata SATA | US$0,001899 | -8,61% | -8,69% | US$135.340 | US$28,19 | 71.260.435 SATA |
| 2656 |  Slingshot SLING | US$0,0007238 | 1,79% | -19,00% | US$134.959 | US$257.143 | 186.468.623 SLING |
| 2657 |  HanChain HAN | US$0,001598 | 1,24% | 7,03% | US$133.965 | US$1.185.563 | 83.821.503 HAN |
| 2658 |  ClinTex CTi CTI | US$0,001072 | -0,60% | -29,47% | US$133.393 | US$2.717,19 | 124.445.175 CTI |
| 2659 |  Kaby Arena KABY | US$0,0001456 | 0,00% | -22,53% | US$133.132 | - | 914.277.084 KABY |
| 2660 |  Eldarune ELDA | US$0,0005859 | -0,51% | -19,82% | US$133.050 | - | 227.087.010 ELDA |
| 2661 |  KingdomStarter KDG | US$0,0002499 | -10,25% | -10,28% | US$132.695 | US$372,89 | 531.000.869 KDG |
| 2662 |  Izzy IZZY | US$0,0000003200 | 0,04% | 14,89% | US$132.371 | - | 408.781.712.145 IZZY |
| 2663 |  Acid Toad TOAD | - | 2,57% | 61,89% | US$131.286 | US$34,44 | 420.690.000.000.000 TOAD |
| 2664 |  Viberate VIB | US$0,0006552 | 2,32% | 67,28% | US$131.043 | - | 199.995.000 VIB |
| 2665 |  Wonderman Nation WNDR | US$0,009115 | 0,78% | 3,72% | US$129.572 | US$32.019,13 | 14.215.495 WNDR |
| 2666 |  Position Exchange POSI | US$0,001521 | 0,31% | -13,51% | US$129.148 | - | 84.931.246 POSI |
| 2667 |  Metastrike MTS | US$0,0005005 | 0,77% | 6,26% | US$129.918 | US$70.975,78 | 259.556.057 MTS |
| 2668 |  ISLAMICOIN ISLAMI | US$0,00004451 | 0,00% | -6,31% | US$128.433 | - | 2.885.348.769 ISLAMI |
| 2669 |  ZELIX ZELIX | US$0,00001722 | -2,86% | 3,19% | US$128.331 | US$158.283 | 7.453.444.400 ZELIX |
| 2670 |  Life Crypto LIFE | US$0,00004867 | -3,46% | 10,63% | US$128.060 | US$60.083,26 | 2.631.194.572 LIFE |
| 2671 |  Helmet.insure HELMET | US$0,002947 | 0,17% | 6,81% | US$127.423 | - | 43.242.945 HELMET |
| 2672 |  YENTEN YTN | US$0,003031 | 0,00% | -20,84% | US$127.145 | - | 41.952.065 YTN |
| 2673 |  ZeroSwap ZEE | US$0,002060 | 11,44% | -14,08% | US$130.654 | US$276.245 | 63.429.102 ZEE |
| 2674 |  Scotty Beam SCOTTY | US$0,0002751 | -0,44% | 1,18% | US$126.721 | - | 460.665.809 SCOTTY |
| 2675 |  Flavia Is Online FLAVIA | US$0,0001271 | -3,77% | 22,39% | US$127.095 | US$6.028,64 | 999.999.631 FLAVIA |
| 2676 |  Atsuko Sato SATO | US$0,0001301 | 0,47% | -7,01% | US$125.898 | - | 967.836.564 SATO |
| 2677 |  OpenDAO SOS | - | 0,85% | -13,33% | US$125.893 | - | 100.000.000.000.000 SOS |
| 2678 |  GameCredits GAME | US$0,0006415 | 30,56% | 8,62% | US$124.342 | - | 193.823.779 GAME |
| 2679 |  SakeToken SAKE | US$0,001215 | -1,71% | 5,35% | US$123.792 | US$58.932,96 | 101.862.656 SAKE |
| 2680 |  BitcoinPoS BPS | US$0,02059 | 6,59% | 27,60% | US$123.447 | - | 5.994.733 BPS |
| 2681 |  Convergence CONV | US$0,00003136 | -0,83% | -8,07% | US$123.249 | US$86.115,31 | 3.930.225.792 CONV |
| 2682 |  Baby Trump (BSC) BABYTRUMP | US$0,0002708 | 0,35% | 18,20% | US$122.336 | US$271,74 | 451.745.411 BABYTRUMP |
| 2683 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001217 | 1,15% | 6,31% | US$121.732 | US$1.380,87 | 1.000.000.000 TDS |
| 2684 |  Heroes Chained HEC | US$0,002224 | 11,86% | 26,21% | US$122.006 | US$55.200,07 | 54.863.576 HEC |
| 2685 |  BitBall BTB | US$0,0002010 | 0,36% | -79,66% | US$121.938 | US$500.626 | 606.692.575 BTB |
| 2686 |  Avocado DAO Token AVG | US$0,004768 | -2,74% | -9,63% | US$121.443 | - | 25.468.016 AVG |
| 2687 |  TOAD TOAD | - | -0,98% | -0,79% | US$121.966 | US$4.797,43 | 414.270.922.861.822 TOAD |
| 2688 |  Digital Reserve Currency DRC | US$0,0001210 | -8,61% | -8,69% | US$120.949 | US$50,35 | 1.000.000.000 DRC |
| 2689 |  Magaverse MVRS | US$0,0001217 | 2,85% | 16,39% | US$121.677 | US$228.100 | 1.000.000.000 MVRS |
| 2690 |  Spike SPIKE | US$0,0000003500 | -0,44% | 12,76% | US$120.060 | - | 341.766.769.444 SPIKE |
| 2691 |  Pullix PLX | US$0,001468 | 0,00% | -0,47% | US$120.038 | - | 81.770.575 PLX |
| 2692 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2693 |  New BitShares NBS | US$0,00004595 | 9,53% | -0,14% | US$119.818 | US$57.690,40 | 2.607.670.560 NBS |
| 2694 |  88mph MPH | US$0,2593 | 2,42% | 7,46% | US$120.632 | US$58.308,15 | 465.279 MPH |
| 2695 |  DeFAI DEFAI | US$0,0001340 | -1,12% | 6,22% | US$118.077 | US$1.346,50 | 880.944.517 DEFAI |
| 2696 |  Wet Ass Pussy WAP | US$0,0001175 | 12,70% | 34,97% | US$117.464 | US$2.625,86 | 1.000.000.000 WAP |
| 2697 |  MOODENG (moodengbnb.com) MDB | US$0,0000003600 | -2,10% | -15,32% | US$117.060 | - | 323.587.781.059 MDB |
| 2698 |  All.Art Protocol AART | US$0,00003231 | -1,03% | 0,53% | US$116.801 | US$59.784,40 | 3.615.306.885 AART |
| 2699 |  DOGWIFHOOD WIF | US$0,0001168 | 4,62% | 8,37% | US$116.646 | - | 998.920.173 WIF |
| 2700 |  Wall Street Games (old) WSG | - | 1,37% | 6,84% | US$116.246 | - | 912.055.075.273.420 WSG |
Tabel di atas menampilkan halaman 54 dari total 191 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.