Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  extraDNA XDNA | US$0,00001379 | -0,01% | -13,16% | US$16.413 | US$2,01 | 1.190.020.231 XDNA |
| 3052 |  RealFevr FEVR | US$0,000001510 | -0,11% | -79,40% | US$16.291 | - | 10.779.065.385 FEVR |
| 3053 |  Lambda LAMB | US$0,000009840 | 0,03% | -0,43% | US$16.195 | US$15.684,93 | 1.646.414.198 LAMB |
| 3054 |  Salad SALD | US$0,0002190 | 2,70% | 14,81% | US$16.560 | US$62.158,09 | 75.610.749 SALD |
| 3055 |  Azuki AZUKI | US$0,001421 | 0,71% | 8,80% | US$16.032 | - | 11.284.984 AZUKI |
| 3056 |  Nord Finance NORD | US$0,001760 | 119,69% | -72,62% | US$16.020 | - | 9.104.582 NORD |
| 3057 |  Dragonball Z Tribute DBZ | US$0,00000002000 | 0,00% | -1,80% | US$16.020 | - | 694.098.308.523 DBZ |
| 3058 |  PUCCA PUCCA | US$0,00001894 | -2,36% | 23,24% | US$15.967 | - | 842.998.999 PUCCA |
| 3059 |  Healix AI HXAI | US$0,001596 | 0,00% | -1,08% | US$15.960 | - | 10.000.000 HXAI |
| 3060 |  Sable Finance SABLE | US$0,003047 | 0,00% | 1,96% | US$15.778 | - | 5.178.493 SABLE |
| 3061 |  AVACOIN AVACN | US$0,000004000 | -0,01% | -33,34% | US$15.766 | US$31,03 | 3.941.178.304 AVACN |
| 3062 |  Katchu Coin KATCHU | US$0,00001960 | 5,50% | -4,56% | US$15.574 | US$399,98 | 794.648.610 KATCHU |
| 3063 |  CorionX CORX | US$0,0001188 | -2,32% | 50,29% | US$15.433 | US$22,72 | 129.910.129 CORX |
| 3064 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000005190 | -13,29% | -13,86% | US$15.423 | - | 2.969.256.464 LOVELY |
| 3065 |  Godcat Exploding Kittens GODCAT | US$0,00001935 | -9,26% | -2,83% | US$15.420 | - | 796.928.437 GODCAT |
| 3066 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3067 |  Residual Token eRSDL | US$0,00001829 | 62,33% | 10,96% | US$15.308 | US$18,48 | 837.035.572 eRSDL |
| 3068 |  ZENZO ZNZ | US$0,0005153 | -13,57% | 11,31% | US$15.286 | US$0,02000 | 29.667.006 ZNZ |
| 3069 |  Jingle JINGLE | US$0,00001516 | 0,06% | 14,46% | US$15.160 | US$124,28 | 999.913.696 JINGLE |
| 3070 |  Pawtocol UPI | US$0,00005842 | 19,87% | 7,97% | US$15.068 | - | 257.924.377 UPI |
| 3071 |  Mars Battle SHOOT | US$0,0001636 | 0,00% | -0,23% | US$15.007 | - | 91.733.593 SHOOT |
| 3072 |  Tokenbox TBX | US$0,001319 | -8,61% | -8,69% | US$14.823 | US$2,00 | 11.235.451 TBX |
| 3073 |  FOMO BULL CLUB FOMO | US$0,0000004300 | -0,24% | 18,38% | US$14.324 | - | 33.463.524.580 FOMO |
| 3074 |  Hot Doge HOTDOGE | US$0,00001429 | 0,00% | 6,80% | US$14.291 | - | 1.000.000.000 HOTDOGE |
| 3075 |  Dexlab DXL | US$0,0002708 | 0,89% | -2,44% | US$14.223 | - | 52.526.786 DXL |
| 3076 |  Hertz Network HTZ | US$0,000002650 | 0,21% | 0,85% | US$13.889 | US$1,02 | 5.238.410.649 HTZ |
| 3077 |  Knit Finance KFT | US$0,002770 | 2,77% | 10,61% | US$13.571 | US$59.353,09 | 4.900.000 KFT |
| 3078 |  23 Turtles AI23T | US$0,00001348 | 0,00% | 3,21% | US$13.485 | - | 1.000.000.000 AI23T |
| 3079 |  Wall Street Games WSG | US$0,00004882 | 0,71% | -25,68% | US$13.444 | - | 275.384.341 WSG |
| 3080 |  Amazy AZY | US$0,0003285 | -0,73% | 16,12% | US$13.444 | US$60.430,53 | 40.923.921 AZY |
| 3081 |  LGCY Network LGCY | US$0,000001060 | 0,00% | 7,68% | US$13.418 | - | 12.714.000.000 LGCY |
| 3082 |  Lanceria LANC | US$0,00004976 | 0,81% | 13,61% | US$13.393 | - | 269.152.549 LANC |
| 3083 |  Blockchain Cuties Universe Governance BCUG | US$0,009551 | 0,00% | 0,00% | US$13.160 | - | 1.377.892 BCUG |
| 3084 |  Timechain Swap Token TCS | US$0,003507 | 2,38% | 20,21% | US$12.675 | - | 3.614.528 TCS |
| 3085 |  Sypool SYP | US$0,0001917 | 0,16% | 0,66% | US$12.532 | US$43.141,74 | 65.364.660 SYP |
| 3086 |  KALM KALM | US$0,001443 | 0,35% | 3,98% | US$12.334 | - | 8.550.000 KALM |
| 3087 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001288 | 0,00% | 5,41% | US$12.400 | - | 962.810.869 HAWK |
| 3088 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3089 |  BonFi BNF | US$0,00004091 | -0,01% | 0,25% | US$12.167 | US$2,01 | 297.418.335 BNF |
| 3090 |  SKYPlay SKP | US$0,00007651 | -0,01% | 0,07% | US$12.022 | US$2,79 | 157.118.755 SKP |
| 3091 |  Innova INN | US$0,001726 | -0,01% | 16,46% | US$11.915 | US$1,25 | 6.901.771 INN |
| 3092 |  BEMIL Coin BEM | US$0,00001183 | 0,00% | 0,56% | US$11.825 | - | 999.981.241 BEM |
| 3093 |  ShoeFy SHOE | US$0,0009051 | -0,24% | 11,45% | US$11.778 | US$58.944,06 | 13.013.747 SHOE |
| 3094 |  Goose Finance EGG | US$0,006672 | 1,05% | 9,29% | US$11.711 | US$67.442,83 | 1.755.130 EGG |
| 3095 |  Quantum Network QSWAP | US$0,000001260 | 0,00% | 11,35% | US$11.618 | - | 9.195.218.901 QSWAP |
| 3096 |  Social DAO SOCIAL | US$0,00001154 | 0,00% | 91,20% | US$11.590 | - | 1.004.500.000 SOCIAL |
| 3097 |  Bitball Treasure BTRS | US$0,02570 | -0,01% | -0,01% | US$11.566 | US$17.776,91 | 450.000 BTRS |
| 3098 |  FutureStarter FS | US$0,0001101 | 2,51% | 17,50% | US$11.400 | - | 103.506.349 FS |
| 3099 |  Nemesis Downfall ND | US$0,0000009300 | 0,00% | 1,09% | US$10.986 | - | 11.839.856.498 ND |
| 3100 |  IQ Protocol IQT | US$0,0002386 | 2,80% | 22,92% | US$10.989 | US$58.409,37 | 46.061.937 IQT |
Tabel di atas menampilkan halaman 62 dari total 191 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.