Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  QuantixAI QAI | US$100,59 | 1,00% | 4,13% | - | US$6.453.548 | - |
| 3252 |  Moolah MOOLAH | US$0,006264 | -3,86% | -18,15% | - | US$6.216.054 | - |
| 3253 |  Fat Fella FAT | US$0,003351 | -12,11% | -6,14% | - | US$5.887.188 | - |
| 3254 |  Purr PURR | US$0,2154 | 1,03% | 20,20% | - | US$5.612.368 | - |
| 3255 |  HugeWin HUGE | US$0,001195 | 2,80% | 15,81% | - | US$5.567.882 | - |
| 3256 |  Coding Dino DINO | US$0,001127 | -1,63% | 4,79% | - | US$5.375.631 | - |
| 3257 |  WEEX Token WXT | US$0,02969 | 1,31% | 12,73% | - | US$5.319.650 | - |
| 3258 |  SHIB ON SOLANA SHIB | US$0,00001184 | 2,56% | 12,03% | - | US$5.072.868 | - |
| 3259 |  Cloud CLOUD | US$0,1182 | 6,72% | 4,82% | - | US$4.852.274 | - |
| 3260 |  ZND Token ZND | US$0,1079 | 5,68% | 16,26% | - | US$4.729.636 | - |
| 3261 |  Advanced Mortgage & Reserve AMR | US$0,4885 | 0,49% | -7,90% | - | US$4.732.240 | - |
| 3262 |  Brad BRAD | US$0,0007326 | -1,85% | 18,66% | - | US$4.380.343 | - |
| 3263 |  ONFA OFT | US$0,3650 | -1,09% | 20,46% | - | US$4.224.069 | - |
| 3264 |  Alpha Trader Exchange (ATX) SN63 | US$7,84 | -4,10% | 190,66% | - | US$4.222.514 | - |
| 3265 |  Layer3 L3 | US$0,04309 | 2,36% | 9,64% | - | US$4.040.274 | - |
| 3266 |  EOS EOS | US$0,5957 | 2,36% | 8,19% | - | US$4.043.366 | - |
| 3267 |  Levva Protocol LVVA | US$0,001931 | 0,23% | -17,91% | - | US$3.952.198 | - |
| 3268 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,5335 | -0,17% | 6,27% | - | US$3.918.909 | - |
| 3269 |  Nobody Sausage NOBODY | US$0,02226 | 110,12% | 43,27% | - | US$3.903.624 | - |
| 3270 |  Chutes SN64 | US$59,28 | 5,83% | 2,30% | - | US$3.752.280 | - |
| 3271 |  wstUSDT WSTUSDT | US$1,06 | -0,21% | 0,20% | - | US$3.690.038 | - |
| 3272 |  Milady Cult Coin CULT | US$0,0004860 | 1,11% | 10,48% | - | US$3.598.142 | - |
| 3273 |  CDARI BAC | US$9,85 | 0,16% | 14,15% | - | US$3.494.783 | - |
| 3274 |  AIFlow AFT | US$0,05045 | 2,97% | 45,73% | - | US$3.408.161 | - |
| 3275 |  Vcitychain VCITY | US$0,6805 | 6,25% | 39,39% | - | US$3.389.560 | - |
| 3276 |  Giza GIZA | US$0,1990 | -7,43% | 49,24% | - | US$3.335.358 | - |
| 3277 |  P2P Solutions foundation P2PS | US$224,03 | 2,74% | 12,51% | - | US$3.347.042 | - |
| 3278 |  Dupe DUPE | US$0,01862 | -9,47% | -4,93% | - | US$3.278.903 | - |
| 3279 |  Cats (catshouse.live) CATS | US$0,000003210 | 0,72% | 4,16% | - | US$3.232.207 | - |
| 3280 |  avaai.top AVAAI | US$0,02852 | 6,26% | 23,78% | - | US$3.125.719 | - |
| 3281 |  MetYa MET | US$0,1608 | 0,52% | -0,17% | - | US$3.109.508 | - |
| 3282 |  LOCK IN LOCKIN | US$0,01264 | 18,42% | 45,20% | - | US$3.037.868 | - |
| 3283 |  SG Coin SGC | US$0,01991 | 280,13% | 287,00% | - | US$2.953.384 | - |
| 3284 |  Project MIRAI MIRAI | US$0,009255 | 1,67% | 23,74% | - | US$2.912.352 | - |
| 3285 |  gooncoin GOONC | US$0,003882 | 106,14% | 94,25% | - | US$2.571.822 | - |
| 3286 |  Fluid FLUID | US$3,93 | 0,37% | 14,68% | - | US$2.774.592 | - |
| 3287 |  JuliaOS JOS | US$0,006083 | 14,74% | 14,24% | - | US$2.754.847 | - |
| 3288 |  Cryptonex CNX | US$55,51 | 1,09% | 7,64% | - | US$2.721.050 | - |
| 3289 |  Bybit Staked SOL BBSOL | US$167,30 | 1,71% | 16,75% | - | US$2.676.415 | - |
| 3290 |  CryBaby CRYBB | US$0,009925 | 3,22% | 45,72% | - | US$2.547.588 | - |
| 3291 |  Mamo MAMO | US$0,06247 | 25,55% | 56,78% | - | US$2.510.380 | - |
| 3292 |  Arcadeum ARC | US$0,02889 | 6,94% | 26,72% | - | US$2.434.630 | - |
| 3293 |  Collaterize COLLAT | US$0,01908 | -5,81% | 21,69% | - | US$2.492.140 | - |
| 3294 |  LayerK LYK | US$0,7076 | 0,02% | -0,11% | - | US$2.400.730 | - |
| 3295 |  Solana Social Explorer SSE | US$0,004590 | -3,13% | -5,80% | - | US$2.311.045 | - |
| 3296 |  titcoin TITCOIN | US$0,01897 | -1,61% | 41,19% | - | US$2.290.653 | - |
| 3297 |  Dolomite DOLO | US$0,03786 | 5,76% | 27,10% | - | US$2.308.169 | - |
| 3298 |  Project 32 32 | US$0,000006490 | 1,26% | -4,79% | - | US$2.317.298 | - |
| 3299 |  Based Froc FROC | US$0,00002047 | 19,41% | 50,13% | - | US$2.236.758 | - |
| 3300 |  Eigenpie EGP | US$0,9029 | 2,64% | 1,45% | - | US$2.245.620 | - |
Tabel di atas menampilkan halaman 66 dari total 191 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.